TESLA INC. DL -,001
WKN A1CX3T | ISIN US88160R1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:52:18 | - | 311,500 |
27.11.24 16:52:16 | - | 311,550 |
27.11.24 16:52:15 | - | 311,500 |
27.11.24 16:52:14 | - | 311,400 |
27.11.24 16:52:12 | - | 311,350 |
27.11.24 16:52:11 | - | 311,400 |
27.11.24 16:52:10 | - | 311,400 |
27.11.24 16:52:08 | - | 311,300 |
27.11.24 16:52:06 | - | 311,300 |
27.11.24 16:52:02 | - | 311,400 |
27.11.24 16:52:00 | - | 311,200 |
27.11.24 16:51:58 | - | 311,200 |
27.11.24 16:51:57 | - | 311,150 |
27.11.24 16:51:56 | - | 311,150 |
27.11.24 16:51:55 | - | 311,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:51:54 | - | 311,200 |
27.11.24 16:51:52 | - | 311,250 |
27.11.24 16:51:51 | - | 311,250 |
27.11.24 16:51:49 | - | 311,200 |
27.11.24 16:51:42 | - | 311,200 |
27.11.24 16:51:41 | - | 311,250 |
27.11.24 16:51:40 | - | 311,250 |
27.11.24 16:51:39 | - | 311,200 |
27.11.24 16:51:38 | - | 311,250 |
27.11.24 16:51:35 | - | 311,250 |
27.11.24 16:51:34 | - | 311,200 |
27.11.24 16:51:33 | - | 311,350 |
27.11.24 16:51:32 | - | 311,400 |
27.11.24 16:51:31 | - | 311,500 |
27.11.24 16:51:30 | - | 311,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:51:28 | - | 311,500 |
27.11.24 16:51:26 | - | 311,550 |
27.11.24 16:51:25 | - | 311,650 |
27.11.24 16:51:24 | - | 311,700 |
27.11.24 16:51:23 | - | 311,850 |
27.11.24 16:51:22 | - | 311,850 |
27.11.24 16:51:21 | - | 311,900 |
27.11.24 16:51:19 | - | 312,000 |
27.11.24 16:51:18 | - | 312,050 |
27.11.24 16:51:15 | - | 312,000 |
27.11.24 16:51:14 | - | 312,050 |
27.11.24 16:51:11 | - | 311,950 |
27.11.24 16:51:09 | - | 311,850 |
27.11.24 16:51:08 | - | 311,950 |
27.11.24 16:51:07 | - | 311,950 |