Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

27.11.24 22:59:51 RT

Bid: 314,500 EUR Size: 159 | Ask: 315,250 EUR Size: 159

314,500 EUR -2,66 % (-8,600)

Zeit	Vol. Stk.	Kurs
17:38:07	-	314,750
17:38:05	-	314,750
17:38:03	-	314,800
17:38:02	-	314,800
17:38:01	-	314,850
17:38:00	-	314,850
17:37:58	-	314,800
17:37:57	-	314,700
17:37:56	-	314,850
17:37:55	-	314,800
17:37:54	-	314,750
17:37:51	-	314,800
17:37:49	-	314,700
17:37:47	-	314,750
17:37:44	-	314,800

Zeit	Vol. Stk.	Kurs
17:37:43	-	314,800
17:37:41	-	314,800
17:37:39	-	314,750
17:37:37	-	314,800
17:37:36	-	314,700
17:37:35	-	314,750
17:37:33	-	314,800
17:37:32	-	314,800
17:37:30	-	314,800
17:37:29	-	314,700
17:37:28	-	314,650
17:37:26	-	314,650
17:37:25	-	314,600
17:37:23	-	314,650
17:37:22	-	314,600

Zeit	Vol. Stk.	Kurs
17:37:21	-	314,750
17:37:19	-	314,700
17:37:17	-	314,650
17:37:14	-	314,700
17:37:13	-	314,650
17:37:12	-	314,600
17:37:11	-	314,650
17:37:07	-	314,600
17:37:06	-	314,550
17:37:04	-	314,600
17:37:03	-	314,550
17:37:02	-	314,600
17:37:01	-	314,550
17:36:58	-	314,700
17:36:57	-	314,750