Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TESLA INC. DL -,001

WKN A1CX3T | ISIN US88160R1014 | Aktie

Factsheet

26.11.24 17:21:01 RT

Bid: 326,150 EUR Size: 459 | Ask: 327,050 EUR Size: 459

326,150 EUR +1,34 % (+4,300)

Zeit	Vol. Stk.	Kurs
14:05:56	-	322,100
14:05:55	-	322,150
14:05:54	-	322,050
14:05:53	-	322,000
14:05:49	-	322,050
14:05:48	-	322,000
14:05:44	-	322,150
14:05:42	-	322,100
14:05:41	-	322,050
14:05:40	-	322,100
14:05:37	-	322,050
14:05:29	-	322,050
14:05:28	-	322,100
14:05:27	-	322,000
14:05:25	-	322,200

Zeit	Vol. Stk.	Kurs
14:05:19	-	322,150
14:05:15	-	322,100
14:05:14	-	322,050
14:05:11	-	322,100
14:05:03	-	322,200
14:05:02	-	322,150
14:05:01	-	322,200
14:05:00	-	322,050
14:04:59	-	322,150
14:04:54	-	322,050
14:04:52	-	322,200
14:04:51	-	322,150
14:04:50	-	322,150
14:04:48	-	322,200
14:04:47	-	322,350

Zeit	Vol. Stk.	Kurs
14:04:41	-	322,300
14:04:39	-	322,350
14:04:37	-	322,300
14:04:36	-	322,300
14:04:35	-	322,300
14:04:34	-	322,350
14:04:33	-	322,300
14:04:31	-	322,300
14:04:29	-	322,300
14:04:23	-	322,300
14:04:20	-	322,350
14:04:17	-	322,300
14:04:16	-	322,300
14:04:12	-	322,350
14:04:09	-	322,300