GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:12 | - | 16,395 |
27.09.24 12:22:06 | - | 16,390 |
27.09.24 12:22:05 | - | 16,395 |
27.09.24 12:22:01 | - | 16,390 |
27.09.24 12:20:59 | - | 16,390 |
27.09.24 12:20:58 | - | 16,390 |
27.09.24 12:20:49 | - | 16,395 |
27.09.24 12:20:35 | - | 16,390 |
27.09.24 12:20:32 | - | 16,380 |
27.09.24 12:20:26 | - | 16,375 |
27.09.24 12:20:21 | - | 16,370 |
27.09.24 12:20:20 | - | 16,370 |
27.09.24 12:20:08 | - | 16,365 |
27.09.24 12:20:06 | - | 16,365 |
27.09.24 12:19:35 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:32 | - | 16,370 |
27.09.24 12:19:28 | - | 16,375 |
27.09.24 12:14:52 | - | 16,370 |
27.09.24 12:14:35 | - | 16,370 |
27.09.24 12:14:15 | - | 16,370 |
27.09.24 12:13:52 | - | 16,370 |
27.09.24 12:13:13 | - | 16,365 |
27.09.24 12:13:01 | - | 16,365 |
27.09.24 12:12:50 | - | 16,365 |
27.09.24 12:11:20 | - | 16,365 |
27.09.24 12:10:34 | - | 16,365 |
27.09.24 12:10:32 | - | 16,370 |
27.09.24 12:10:26 | - | 16,365 |
27.09.24 12:10:17 | - | 16,370 |
27.09.24 12:10:16 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:34 | - | 16,360 |
27.09.24 12:09:33 | - | 16,360 |
27.09.24 12:09:02 | - | 16,365 |
27.09.24 12:09:01 | - | 16,365 |
27.09.24 12:08:31 | - | 16,360 |
27.09.24 12:08:26 | - | 16,370 |
27.09.24 12:07:19 | - | 16,370 |
27.09.24 12:07:16 | - | 16,375 |
27.09.24 12:05:29 | - | 16,370 |
27.09.24 12:05:26 | - | 16,370 |
27.09.24 12:05:12 | - | 16,375 |
27.09.24 12:03:10 | - | 16,370 |
27.09.24 12:02:44 | - | 16,365 |
27.09.24 12:02:34 | - | 16,365 |
27.09.24 12:02:06 | - | 16,370 |