GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:19 | - | 16,380 |
27.09.24 12:48:55 | - | 16,370 |
27.09.24 12:48:52 | - | 16,375 |
27.09.24 12:47:49 | - | 16,370 |
27.09.24 12:47:48 | - | 16,375 |
27.09.24 12:45:42 | - | 16,380 |
27.09.24 12:45:34 | - | 16,380 |
27.09.24 12:45:32 | - | 16,385 |
27.09.24 12:42:50 | - | 16,380 |
27.09.24 12:42:49 | - | 16,380 |
27.09.24 12:42:01 | - | 16,380 |
27.09.24 12:41:47 | - | 16,380 |
27.09.24 12:41:34 | - | 16,375 |
27.09.24 12:41:32 | - | 16,375 |
27.09.24 12:41:31 | - | 16,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:30 | - | 16,375 |
27.09.24 12:41:29 | - | 16,380 |
27.09.24 12:41:03 | - | 16,385 |
27.09.24 12:40:58 | - | 16,385 |
27.09.24 12:40:38 | - | 16,385 |
27.09.24 12:40:32 | - | 16,390 |
27.09.24 12:39:55 | - | 16,385 |
27.09.24 12:39:38 | - | 16,390 |
27.09.24 12:39:37 | - | 16,385 |
27.09.24 12:39:34 | - | 16,385 |
27.09.24 12:39:06 | - | 16,390 |
27.09.24 12:38:00 | - | 16,390 |
27.09.24 12:37:51 | - | 16,390 |
27.09.24 12:37:30 | - | 16,385 |
27.09.24 12:36:46 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:10 | - | 16,375 |
27.09.24 12:34:45 | - | 16,380 |
27.09.24 12:34:41 | - | 16,375 |
27.09.24 12:34:37 | - | 16,375 |
27.09.24 12:28:52 | - | 16,380 |
27.09.24 12:27:17 | - | 16,375 |
27.09.24 12:27:16 | - | 16,380 |
27.09.24 12:26:57 | - | 16,375 |
27.09.24 12:26:47 | - | 16,375 |
27.09.24 12:26:39 | - | 16,375 |
27.09.24 12:26:31 | - | 16,375 |
27.09.24 12:26:30 | - | 16,375 |
27.09.24 12:26:29 | - | 16,375 |
27.09.24 12:26:27 | - | 16,385 |
27.09.24 12:26:24 | - | 16,390 |