GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:30 | - | 16,370 |
27.09.24 11:42:22 | - | 16,365 |
27.09.24 11:42:21 | - | 16,370 |
27.09.24 11:41:16 | - | 16,370 |
27.09.24 11:41:14 | - | 16,375 |
27.09.24 11:40:04 | - | 16,370 |
27.09.24 11:39:32 | - | 16,375 |
27.09.24 11:39:14 | - | 16,370 |
27.09.24 11:38:38 | - | 16,375 |
27.09.24 11:38:19 | - | 16,380 |
27.09.24 11:37:30 | - | 16,380 |
27.09.24 11:37:07 | - | 16,385 |
27.09.24 11:36:37 | - | 16,385 |
27.09.24 11:36:34 | - | 16,390 |
27.09.24 11:36:29 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:53 | - | 16,385 |
27.09.24 11:34:37 | - | 16,385 |
27.09.24 11:34:26 | - | 16,385 |
27.09.24 11:34:24 | - | 16,385 |
27.09.24 11:34:21 | - | 16,385 |
27.09.24 11:33:54 | - | 16,390 |
27.09.24 11:32:59 | - | 16,385 |
27.09.24 11:32:39 | - | 16,390 |
27.09.24 11:32:36 | - | 16,385 |
27.09.24 11:32:35 | - | 16,390 |
27.09.24 11:32:15 | - | 16,390 |
27.09.24 11:31:59 | - | 16,390 |
27.09.24 11:31:50 | - | 16,385 |
27.09.24 11:31:13 | - | 16,380 |
27.09.24 11:31:01 | - | 16,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:49 | - | 16,390 |
27.09.24 11:30:36 | - | 16,395 |
27.09.24 11:30:23 | - | 16,400 |
27.09.24 11:30:14 | - | 16,400 |
27.09.24 11:29:57 | - | 16,400 |
27.09.24 11:29:53 | - | 16,400 |
27.09.24 11:29:46 | - | 16,395 |
27.09.24 11:29:38 | - | 16,400 |
27.09.24 11:29:17 | - | 16,400 |
27.09.24 11:28:57 | - | 16,405 |
27.09.24 11:28:46 | - | 16,410 |
27.09.24 11:28:26 | - | 16,400 |
27.09.24 11:28:22 | - | 16,405 |
27.09.24 11:27:59 | - | 16,400 |
27.09.24 11:27:04 | - | 16,410 |