HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:21:58 | - | 83,260 |
27.01.25 08:21:45 | - | 83,280 |
27.01.25 08:21:12 | - | 83,260 |
27.01.25 08:21:09 | - | 83,240 |
27.01.25 08:21:08 | - | 83,260 |
27.01.25 08:21:06 | - | 83,340 |
27.01.25 08:20:23 | - | 83,340 |
27.01.25 08:20:02 | - | 83,440 |
27.01.25 08:18:57 | - | 83,340 |
27.01.25 08:18:40 | - | 83,440 |
27.01.25 08:16:53 | - | 83,340 |
27.01.25 08:16:52 | - | 83,340 |
27.01.25 08:16:51 | - | 83,300 |
27.01.25 08:16:46 | - | 83,000 |
27.01.25 08:16:26 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:15:50 | - | 83,020 |
27.01.25 08:15:33 | - | 83,240 |
27.01.25 08:15:20 | - | 83,260 |
27.01.25 08:15:14 | - | 83,100 |
27.01.25 08:14:40 | - | 83,120 |
27.01.25 08:14:37 | - | 83,140 |
27.01.25 08:14:06 | - | 83,120 |
27.01.25 08:14:02 | - | 83,100 |
27.01.25 08:13:46 | - | 83,000 |
27.01.25 08:13:44 | - | 83,220 |
27.01.25 08:12:21 | - | 83,320 |
27.01.25 08:12:01 | - | 83,420 |
27.01.25 08:12:00 | - | 83,300 |
27.01.25 08:11:59 | - | 83,420 |
27.01.25 08:11:55 | - | 83,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 08:11:46 | - | 83,420 |
27.01.25 08:11:30 | - | 83,300 |
27.01.25 08:11:29 | - | 83,420 |
27.01.25 08:11:06 | - | 83,300 |
27.01.25 08:11:03 | - | 83,320 |
27.01.25 08:11:00 | - | 83,300 |
27.01.25 08:10:59 | - | 83,320 |
27.01.25 08:10:53 | - | 83,300 |
27.01.25 08:10:33 | - | 83,320 |
27.01.25 08:10:30 | - | 83,300 |
27.01.25 08:10:24 | - | 83,320 |
27.01.25 08:10:05 | - | 83,300 |
27.01.25 08:10:00 | - | 83,280 |
27.01.25 08:09:43 | - | 83,300 |
27.01.25 08:09:13 | - | 83,320 |