HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:25:49 | - | 83,360 |
23.01.25 12:25:43 | - | 83,340 |
23.01.25 12:25:40 | - | 83,360 |
23.01.25 12:25:25 | - | 83,380 |
23.01.25 12:25:24 | - | 83,360 |
23.01.25 12:25:23 | - | 83,340 |
23.01.25 12:25:16 | - | 83,420 |
23.01.25 12:25:15 | - | 83,400 |
23.01.25 12:25:14 | - | 83,400 |
23.01.25 12:24:42 | - | 83,400 |
23.01.25 12:24:39 | - | 83,420 |
23.01.25 12:24:09 | - | 83,400 |
23.01.25 12:24:05 | - | 83,400 |
23.01.25 12:24:03 | - | 83,420 |
23.01.25 12:23:50 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:23:45 | - | 83,420 |
23.01.25 12:23:29 | - | 83,420 |
23.01.25 12:23:19 | - | 83,400 |
23.01.25 12:22:04 | - | 83,420 |
23.01.25 12:21:57 | - | 83,400 |
23.01.25 12:21:55 | - | 83,420 |
23.01.25 12:21:48 | - | 83,400 |
23.01.25 12:21:37 | - | 83,420 |
23.01.25 12:21:36 | - | 83,400 |
23.01.25 12:21:35 | - | 83,380 |
23.01.25 12:21:19 | - | 83,420 |
23.01.25 12:21:13 | - | 83,420 |
23.01.25 12:21:12 | - | 83,420 |
23.01.25 12:21:11 | - | 83,420 |
23.01.25 12:20:21 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 12:20:11 | - | 83,380 |
23.01.25 12:20:09 | - | 83,400 |
23.01.25 12:18:42 | - | 83,380 |
23.01.25 12:18:01 | - | 83,380 |
23.01.25 12:16:35 | - | 83,380 |
23.01.25 12:16:31 | - | 83,380 |
23.01.25 12:16:29 | - | 83,360 |
23.01.25 12:16:04 | - | 83,380 |
23.01.25 12:15:59 | - | 83,380 |
23.01.25 12:15:19 | - | 83,380 |
23.01.25 12:15:08 | - | 83,380 |
23.01.25 12:14:20 | - | 83,380 |
23.01.25 12:14:19 | - | 83,380 |
23.01.25 12:11:48 | - | 83,380 |
23.01.25 12:10:13 | - | 83,360 |