HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:51:53 | - | 83,940 |
24.01.25 09:51:52 | - | 83,920 |
24.01.25 09:51:37 | - | 83,940 |
24.01.25 09:51:36 | - | 83,940 |
24.01.25 09:51:30 | - | 83,960 |
24.01.25 09:51:13 | - | 83,940 |
24.01.25 09:50:57 | - | 83,960 |
24.01.25 09:50:56 | - | 83,940 |
24.01.25 09:50:52 | - | 83,920 |
24.01.25 09:50:50 | - | 83,940 |
24.01.25 09:50:49 | - | 83,960 |
24.01.25 09:50:31 | - | 83,960 |
24.01.25 09:50:12 | - | 83,960 |
24.01.25 09:49:55 | - | 83,960 |
24.01.25 09:49:52 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:49:51 | - | 83,960 |
24.01.25 09:49:39 | - | 83,920 |
24.01.25 09:49:20 | - | 83,940 |
24.01.25 09:49:17 | - | 83,920 |
24.01.25 09:48:57 | - | 83,940 |
24.01.25 09:48:54 | - | 83,960 |
24.01.25 09:48:51 | - | 83,940 |
24.01.25 09:48:46 | - | 83,960 |
24.01.25 09:48:27 | - | 83,920 |
24.01.25 09:48:26 | - | 83,920 |
24.01.25 09:48:23 | - | 83,940 |
24.01.25 09:48:22 | - | 83,960 |
24.01.25 09:48:17 | - | 83,960 |
24.01.25 09:48:07 | - | 83,940 |
24.01.25 09:48:06 | - | 83,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 09:48:04 | - | 83,900 |
24.01.25 09:48:03 | - | 83,920 |
24.01.25 09:47:56 | - | 83,880 |
24.01.25 09:47:49 | - | 83,880 |
24.01.25 09:47:32 | - | 83,860 |
24.01.25 09:46:59 | - | 83,880 |
24.01.25 09:46:55 | - | 83,860 |
24.01.25 09:46:35 | - | 83,880 |
24.01.25 09:46:34 | - | 83,900 |
24.01.25 09:46:33 | - | 83,880 |
24.01.25 09:46:28 | - | 83,860 |
24.01.25 09:46:08 | - | 83,900 |
24.01.25 09:46:06 | - | 83,880 |
24.01.25 09:46:04 | - | 83,900 |
24.01.25 09:46:03 | - | 83,880 |