HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:33:40 | - | 85,500 |
13.02.25 15:33:38 | - | 85,520 |
13.02.25 15:33:27 | - | 85,500 |
13.02.25 15:33:15 | - | 85,520 |
13.02.25 15:33:08 | - | 85,540 |
13.02.25 15:33:04 | - | 85,540 |
13.02.25 15:32:50 | - | 85,540 |
13.02.25 15:32:39 | - | 85,520 |
13.02.25 15:32:30 | - | 85,560 |
13.02.25 15:32:21 | - | 85,600 |
13.02.25 15:32:01 | - | 85,620 |
13.02.25 15:31:51 | - | 85,640 |
13.02.25 15:31:48 | - | 85,640 |
13.02.25 15:31:47 | - | 85,660 |
13.02.25 15:31:46 | - | 85,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:31:39 | - | 85,600 |
13.02.25 15:31:37 | - | 85,600 |
13.02.25 15:31:35 | - | 85,620 |
13.02.25 15:31:33 | - | 85,640 |
13.02.25 15:31:32 | - | 85,620 |
13.02.25 15:31:30 | - | 85,620 |
13.02.25 15:31:26 | - | 85,620 |
13.02.25 15:31:21 | - | 85,640 |
13.02.25 15:31:17 | - | 85,640 |
13.02.25 15:31:16 | - | 85,600 |
13.02.25 15:31:12 | - | 85,600 |
13.02.25 15:31:08 | - | 85,580 |
13.02.25 15:31:06 | - | 85,560 |
13.02.25 15:30:57 | - | 85,580 |
13.02.25 15:30:46 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 15:30:44 | - | 85,580 |
13.02.25 15:30:37 | - | 85,560 |
13.02.25 15:30:32 | - | 85,580 |
13.02.25 15:30:27 | - | 85,580 |
13.02.25 15:30:23 | - | 85,580 |
13.02.25 15:30:21 | - | 85,580 |
13.02.25 15:30:18 | - | 85,560 |
13.02.25 15:30:13 | - | 85,580 |
13.02.25 15:29:57 | - | 85,580 |
13.02.25 15:29:54 | - | 85,580 |
13.02.25 15:29:52 | - | 85,560 |
13.02.25 15:29:51 | - | 85,580 |
13.02.25 15:29:50 | - | 85,580 |
13.02.25 15:29:49 | - | 85,600 |
13.02.25 15:29:48 | - | 85,600 |