HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:22:58 | - | 82,680 |
15.01.25 16:22:50 | - | 82,660 |
15.01.25 16:22:44 | - | 82,680 |
15.01.25 16:22:43 | - | 82,680 |
15.01.25 16:22:40 | - | 82,680 |
15.01.25 16:22:26 | - | 82,680 |
15.01.25 16:22:25 | - | 82,680 |
15.01.25 16:22:09 | - | 82,680 |
15.01.25 16:22:08 | - | 82,680 |
15.01.25 16:22:06 | - | 82,680 |
15.01.25 16:21:58 | - | 82,680 |
15.01.25 16:21:57 | - | 82,680 |
15.01.25 16:21:45 | - | 82,680 |
15.01.25 16:21:42 | - | 82,660 |
15.01.25 16:21:21 | - | 82,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:21:19 | - | 82,600 |
15.01.25 16:21:12 | - | 82,620 |
15.01.25 16:20:49 | - | 82,600 |
15.01.25 16:20:39 | - | 82,620 |
15.01.25 16:20:37 | - | 82,640 |
15.01.25 16:18:37 | - | 82,680 |
15.01.25 16:18:28 | - | 82,680 |
15.01.25 16:18:25 | - | 82,700 |
15.01.25 16:17:26 | - | 82,680 |
15.01.25 16:17:23 | - | 82,680 |
15.01.25 16:17:07 | - | 82,700 |
15.01.25 16:16:59 | - | 82,680 |
15.01.25 16:16:51 | - | 82,700 |
15.01.25 16:16:34 | - | 82,680 |
15.01.25 16:16:31 | - | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:16:30 | - | 82,720 |
15.01.25 16:14:52 | - | 82,740 |
15.01.25 16:14:42 | - | 82,740 |
15.01.25 16:14:38 | - | 82,760 |
15.01.25 16:14:14 | - | 82,740 |
15.01.25 16:14:11 | - | 82,720 |
15.01.25 16:13:36 | - | 82,780 |
15.01.25 16:13:26 | - | 82,780 |
15.01.25 16:13:15 | - | 82,780 |
15.01.25 16:13:13 | - | 82,780 |
15.01.25 16:13:00 | - | 82,780 |
15.01.25 16:12:59 | - | 82,780 |
15.01.25 16:12:58 | - | 82,780 |
15.01.25 16:12:47 | - | 82,780 |
15.01.25 16:12:42 | - | 82,780 |