HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:44:23 | - | 83,080 |
15.01.25 12:44:17 | - | 83,100 |
15.01.25 12:44:07 | - | 83,080 |
15.01.25 12:43:49 | - | 83,100 |
15.01.25 12:43:48 | - | 83,080 |
15.01.25 12:43:27 | - | 83,100 |
15.01.25 12:43:26 | - | 83,120 |
15.01.25 12:43:23 | - | 83,100 |
15.01.25 12:43:21 | - | 83,120 |
15.01.25 12:43:12 | - | 83,100 |
15.01.25 12:43:11 | - | 83,120 |
15.01.25 12:43:03 | - | 83,100 |
15.01.25 12:43:02 | - | 83,080 |
15.01.25 12:42:40 | - | 83,100 |
15.01.25 12:42:36 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:42:35 | - | 83,100 |
15.01.25 12:42:32 | - | 83,080 |
15.01.25 12:42:03 | - | 83,100 |
15.01.25 12:42:02 | - | 83,100 |
15.01.25 12:41:57 | - | 83,100 |
15.01.25 12:41:18 | - | 83,080 |
15.01.25 12:41:11 | - | 83,100 |
15.01.25 12:41:08 | - | 83,080 |
15.01.25 12:41:07 | - | 83,100 |
15.01.25 12:41:05 | - | 83,100 |
15.01.25 12:41:03 | - | 83,080 |
15.01.25 12:40:59 | - | 83,080 |
15.01.25 12:40:56 | - | 83,080 |
15.01.25 12:40:32 | - | 83,060 |
15.01.25 12:40:31 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:39:43 | - | 83,060 |
15.01.25 12:39:42 | - | 83,040 |
15.01.25 12:39:40 | - | 83,060 |
15.01.25 12:39:38 | - | 83,060 |
15.01.25 12:39:33 | - | 83,040 |
15.01.25 12:39:09 | - | 83,020 |
15.01.25 12:39:04 | - | 83,040 |
15.01.25 12:39:03 | - | 83,020 |
15.01.25 12:38:57 | - | 83,040 |
15.01.25 12:38:50 | - | 83,020 |
15.01.25 12:38:48 | - | 83,040 |
15.01.25 12:38:41 | - | 83,020 |
15.01.25 12:38:28 | - | 83,080 |
15.01.25 12:38:27 | - | 83,100 |
15.01.25 12:38:08 | - | 83,080 |