INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:56:18 | - | 90,780 |
04.11.24 21:56:16 | - | 90,820 |
04.11.24 21:56:02 | - | 90,780 |
04.11.24 21:55:29 | - | 90,820 |
04.11.24 21:55:05 | - | 90,780 |
04.11.24 21:54:30 | - | 90,840 |
04.11.24 21:54:24 | - | 90,900 |
04.11.24 21:54:21 | - | 90,920 |
04.11.24 21:54:15 | - | 90,860 |
04.11.24 21:54:15 | - | 90,860 |
04.11.24 21:54:14 | - | 90,860 |
04.11.24 21:54:06 | - | 90,800 |
04.11.24 21:53:41 | - | 90,780 |
04.11.24 21:53:21 | - | 90,740 |
04.11.24 21:52:28 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:52:19 | - | 90,680 |
04.11.24 21:52:06 | - | 90,640 |
04.11.24 21:51:20 | - | 90,660 |
04.11.24 21:51:14 | - | 90,720 |
04.11.24 21:51:14 | - | 90,720 |
04.11.24 21:50:46 | - | 90,700 |
04.11.24 21:50:34 | - | 90,660 |
04.11.24 21:50:31 | - | 90,700 |
04.11.24 21:50:09 | - | 90,720 |
04.11.24 21:49:33 | - | 90,700 |
04.11.24 21:49:29 | - | 90,660 |
04.11.24 21:48:55 | - | 90,660 |
04.11.24 21:48:41 | - | 90,680 |
04.11.24 21:47:07 | - | 90,720 |
04.11.24 21:46:56 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:45:28 | - | 90,780 |
04.11.24 21:43:26 | - | 90,820 |
04.11.24 21:41:43 | - | 90,780 |
04.11.24 21:41:36 | - | 90,760 |
04.11.24 21:40:13 | - | 90,720 |
04.11.24 21:40:13 | - | 90,720 |
04.11.24 21:38:39 | - | 90,740 |
04.11.24 21:38:15 | - | 90,720 |
04.11.24 21:38:15 | - | 90,720 |
04.11.24 21:37:28 | - | 90,700 |
04.11.24 21:37:28 | - | 90,700 |
04.11.24 21:37:28 | - | 90,700 |
04.11.24 21:37:23 | - | 90,720 |
04.11.24 21:36:50 | - | 90,680 |
04.11.24 21:36:46 | - | 90,720 |