INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:18:49 | - | 91,200 |
01.11.24 19:18:09 | - | 91,200 |
01.11.24 19:15:22 | - | 91,160 |
01.11.24 19:14:48 | - | 91,180 |
01.11.24 19:14:48 | - | 91,180 |
01.11.24 19:14:46 | - | 91,160 |
01.11.24 19:09:38 | - | 91,120 |
01.11.24 19:09:11 | - | 91,080 |
01.11.24 19:08:53 | - | 91,040 |
01.11.24 19:08:45 | - | 91,040 |
01.11.24 19:08:19 | - | 91,080 |
01.11.24 19:07:57 | - | 91,100 |
01.11.24 19:06:35 | - | 91,140 |
01.11.24 19:04:59 | - | 91,160 |
01.11.24 19:02:20 | - | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:01:45 | - | 91,120 |
01.11.24 19:00:06 | - | 91,100 |
01.11.24 18:58:54 | - | 91,120 |
01.11.24 18:57:32 | - | 91,160 |
01.11.24 18:57:26 | - | 91,140 |
01.11.24 18:55:50 | - | 91,160 |
01.11.24 18:54:05 | - | 91,200 |
01.11.24 18:52:19 | - | 91,240 |
01.11.24 18:52:19 | - | 91,240 |
01.11.24 18:52:07 | - | 91,200 |
01.11.24 18:47:31 | - | 91,160 |
01.11.24 18:46:54 | - | 91,120 |
01.11.24 18:46:32 | - | 91,120 |
01.11.24 18:43:48 | - | 91,080 |
01.11.24 18:43:48 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:43:48 | - | 91,080 |
01.11.24 18:42:27 | - | 91,120 |
01.11.24 18:40:22 | - | 91,140 |
01.11.24 18:39:55 | - | 91,100 |
01.11.24 18:39:20 | - | 91,180 |
01.11.24 18:38:53 | - | 91,140 |
01.11.24 18:38:49 | - | 91,120 |
01.11.24 18:38:48 | - | 91,100 |
01.11.24 18:38:05 | - | 91,060 |
01.11.24 18:38:01 | - | 91,040 |
01.11.24 18:36:46 | - | 91,060 |
01.11.24 18:34:13 | - | 91,100 |
01.11.24 18:33:21 | - | 91,140 |
01.11.24 18:33:01 | - | 91,100 |
01.11.24 18:32:28 | - | 91,140 |