MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:34:07 | - | 3,100 |
28.08.24 17:34:06 | - | 3,080 |
28.08.24 17:33:45 | - | 3,100 |
28.08.24 17:33:43 | - | 3,080 |
28.08.24 17:33:09 | - | 3,100 |
28.08.24 17:33:06 | - | 3,080 |
28.08.24 17:32:58 | - | 3,100 |
28.08.24 17:32:43 | - | 3,080 |
28.08.24 17:32:43 | - | 3,080 |
28.08.24 17:32:43 | - | 3,080 |
28.08.24 17:32:30 | - | 3,100 |
28.08.24 17:32:29 | - | 3,080 |
28.08.24 17:32:29 | - | 3,080 |
28.08.24 17:32:29 | - | 3,080 |
28.08.24 17:31:35 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:31:32 | - | 3,080 |
28.08.24 17:31:30 | - | 3,100 |
28.08.24 17:31:15 | - | 3,080 |
28.08.24 17:31:12 | - | 3,100 |
28.08.24 17:30:36 | - | 3,080 |
28.08.24 17:25:41 | - | 3,100 |
28.08.24 17:12:12 | - | 3,080 |
28.08.24 17:11:07 | - | 3,080 |
28.08.24 17:10:26 | - | 3,100 |
28.08.24 17:07:14 | - | 3,100 |
28.08.24 17:02:45 | - | 3,100 |
28.08.24 17:02:15 | - | 3,100 |
28.08.24 16:56:40 | - | 3,080 |
28.08.24 16:55:51 | - | 3,100 |
28.08.24 16:43:56 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:43:19 | - | 3,080 |
28.08.24 16:42:57 | - | 3,100 |
28.08.24 16:41:03 | - | 3,080 |
28.08.24 16:40:33 | - | 3,100 |
28.08.24 16:39:56 | - | 3,100 |
28.08.24 16:36:07 | - | 3,080 |
28.08.24 16:35:27 | - | 3,080 |
28.08.24 16:34:26 | - | 3,080 |
28.08.24 16:34:07 | - | 3,080 |
28.08.24 16:32:56 | - | 3,080 |
28.08.24 16:22:55 | - | 3,100 |
28.08.24 16:21:41 | - | 3,080 |
28.08.24 16:21:26 | - | 3,100 |
28.08.24 13:53:55 | - | 3,100 |
28.08.24 13:46:19 | - | 3,080 |