CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:17 | - | 102,420 |
08.10.24 15:31:16 | - | 102,420 |
08.10.24 15:31:15 | - | 102,420 |
08.10.24 15:31:11 | - | 102,420 |
08.10.24 15:31:09 | - | 102,400 |
08.10.24 15:31:07 | - | 102,420 |
08.10.24 15:31:05 | - | 102,420 |
08.10.24 15:31:04 | - | 102,440 |
08.10.24 15:31:02 | - | 102,460 |
08.10.24 15:30:51 | - | 102,420 |
08.10.24 15:30:50 | - | 102,420 |
08.10.24 15:30:48 | - | 102,340 |
08.10.24 15:30:46 | - | 102,280 |
08.10.24 15:30:44 | - | 102,420 |
08.10.24 15:30:43 | - | 102,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:42 | - | 102,400 |
08.10.24 15:30:41 | - | 102,140 |
08.10.24 15:30:39 | - | 102,160 |
08.10.24 15:30:37 | - | 102,140 |
08.10.24 15:30:31 | - | 102,260 |
08.10.24 15:30:30 | - | 102,360 |
08.10.24 15:30:29 | - | 102,320 |
08.10.24 15:30:26 | - | 102,600 |
08.10.24 15:30:00 | - | 103,140 |
08.10.24 15:29:50 | - | 102,480 |
08.10.24 15:29:34 | - | 102,540 |
08.10.24 15:29:33 | - | 102,360 |
08.10.24 15:29:32 | - | 102,460 |
08.10.24 15:29:14 | - | 102,780 |
08.10.24 15:28:44 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:32 | - | 102,580 |
08.10.24 15:28:29 | - | 102,340 |
08.10.24 15:28:28 | - | 102,340 |
08.10.24 15:26:13 | - | 102,380 |
08.10.24 15:26:01 | - | 102,360 |
08.10.24 15:24:17 | - | 102,360 |
08.10.24 15:23:54 | - | 102,660 |
08.10.24 15:23:48 | - | 102,700 |
08.10.24 15:22:53 | - | 102,680 |
08.10.24 15:22:32 | - | 102,640 |
08.10.24 15:22:31 | - | 102,620 |
08.10.24 15:22:30 | - | 102,620 |
08.10.24 15:21:00 | - | 102,640 |
08.10.24 15:20:59 | - | 102,760 |
08.10.24 15:18:00 | - | 102,620 |