CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:23 | - | 101,780 |
08.10.24 15:35:21 | - | 101,820 |
08.10.24 15:35:20 | - | 101,780 |
08.10.24 15:35:19 | - | 101,780 |
08.10.24 15:35:16 | - | 101,780 |
08.10.24 15:35:13 | - | 101,860 |
08.10.24 15:35:11 | - | 101,880 |
08.10.24 15:35:08 | - | 101,820 |
08.10.24 15:35:06 | - | 101,780 |
08.10.24 15:35:03 | - | 101,840 |
08.10.24 15:35:01 | - | 101,800 |
08.10.24 15:34:59 | - | 101,820 |
08.10.24 15:34:58 | - | 101,820 |
08.10.24 15:34:57 | - | 101,840 |
08.10.24 15:34:46 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:45 | - | 101,820 |
08.10.24 15:34:39 | - | 101,800 |
08.10.24 15:34:37 | - | 101,780 |
08.10.24 15:34:35 | - | 101,760 |
08.10.24 15:34:32 | - | 101,780 |
08.10.24 15:34:29 | - | 101,800 |
08.10.24 15:34:25 | - | 101,760 |
08.10.24 15:34:17 | - | 101,820 |
08.10.24 15:34:15 | - | 101,860 |
08.10.24 15:34:11 | - | 101,880 |
08.10.24 15:34:08 | - | 101,840 |
08.10.24 15:33:57 | - | 102,000 |
08.10.24 15:33:56 | - | 102,000 |
08.10.24 15:33:53 | - | 102,000 |
08.10.24 15:33:50 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:48 | - | 102,000 |
08.10.24 15:33:36 | - | 102,000 |
08.10.24 15:33:32 | - | 101,960 |
08.10.24 15:33:31 | - | 101,880 |
08.10.24 15:33:28 | - | 101,840 |
08.10.24 15:33:27 | - | 101,840 |
08.10.24 15:33:23 | - | 101,840 |
08.10.24 15:33:22 | - | 101,820 |
08.10.24 15:33:20 | - | 101,920 |
08.10.24 15:33:18 | - | 101,920 |
08.10.24 15:33:16 | - | 101,900 |
08.10.24 15:33:11 | - | 101,820 |
08.10.24 15:33:07 | - | 101,840 |
08.10.24 15:33:05 | - | 101,880 |
08.10.24 15:33:03 | - | 101,980 |