CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:57 | - | 101,740 |
08.10.24 15:36:53 | - | 101,760 |
08.10.24 15:36:52 | - | 101,760 |
08.10.24 15:36:49 | - | 101,740 |
08.10.24 15:36:47 | - | 101,740 |
08.10.24 15:36:47 | - | 101,720 |
08.10.24 15:36:44 | - | 101,720 |
08.10.24 15:36:34 | - | 101,720 |
08.10.24 15:36:32 | - | 101,740 |
08.10.24 15:36:31 | - | 101,740 |
08.10.24 15:36:30 | - | 101,740 |
08.10.24 15:36:29 | - | 101,740 |
08.10.24 15:36:28 | - | 101,740 |
08.10.24 15:36:26 | - | 101,720 |
08.10.24 15:36:25 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:23 | - | 101,660 |
08.10.24 15:36:21 | - | 101,740 |
08.10.24 15:36:20 | - | 101,700 |
08.10.24 15:36:19 | - | 101,680 |
08.10.24 15:36:18 | - | 101,680 |
08.10.24 15:36:15 | - | 101,680 |
08.10.24 15:36:14 | - | 101,640 |
08.10.24 15:36:12 | - | 101,660 |
08.10.24 15:36:08 | - | 101,660 |
08.10.24 15:36:05 | - | 101,560 |
08.10.24 15:36:04 | - | 101,560 |
08.10.24 15:36:02 | - | 101,600 |
08.10.24 15:35:56 | - | 101,660 |
08.10.24 15:35:55 | - | 101,620 |
08.10.24 15:35:52 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:51 | - | 101,680 |
08.10.24 15:35:49 | - | 101,680 |
08.10.24 15:35:49 | - | 101,660 |
08.10.24 15:35:46 | - | 101,740 |
08.10.24 15:35:43 | - | 101,740 |
08.10.24 15:35:41 | - | 101,760 |
08.10.24 15:35:39 | - | 101,820 |
08.10.24 15:35:39 | - | 101,840 |
08.10.24 15:35:38 | - | 101,820 |
08.10.24 15:35:36 | - | 101,820 |
08.10.24 15:35:32 | - | 101,820 |
08.10.24 15:35:31 | - | 101,900 |
08.10.24 15:35:28 | - | 101,900 |
08.10.24 15:35:26 | - | 101,880 |
08.10.24 15:35:24 | - | 101,840 |