CHEVRON CORP. DL-,75
WKN 852552 | ISIN US1667641005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:25:24 | - | 154,000 |
26.11.24 14:25:23 | - | 154,020 |
26.11.24 14:25:20 | - | 154,000 |
26.11.24 14:25:08 | - | 154,020 |
26.11.24 14:24:56 | - | 154,000 |
26.11.24 14:24:55 | - | 154,020 |
26.11.24 14:24:47 | - | 154,000 |
26.11.24 14:24:46 | - | 154,000 |
26.11.24 14:24:42 | - | 154,020 |
26.11.24 14:24:37 | - | 154,000 |
26.11.24 14:24:35 | - | 154,020 |
26.11.24 14:24:34 | - | 154,040 |
26.11.24 14:24:18 | - | 154,020 |
26.11.24 14:24:15 | - | 154,000 |
26.11.24 14:24:10 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:24:07 | - | 154,000 |
26.11.24 14:24:06 | - | 154,020 |
26.11.24 14:24:03 | - | 154,000 |
26.11.24 14:24:00 | - | 154,020 |
26.11.24 14:23:52 | - | 154,000 |
26.11.24 14:23:49 | - | 153,980 |
26.11.24 14:23:48 | - | 153,940 |
26.11.24 14:23:30 | - | 153,940 |
26.11.24 14:23:27 | - | 153,920 |
26.11.24 14:23:10 | - | 153,940 |
26.11.24 14:23:09 | - | 153,940 |
26.11.24 14:23:06 | - | 153,980 |
26.11.24 14:23:05 | - | 153,960 |
26.11.24 14:23:04 | - | 153,980 |
26.11.24 14:22:53 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 14:22:45 | - | 154,000 |
26.11.24 14:22:40 | - | 154,020 |
26.11.24 14:22:37 | - | 154,040 |
26.11.24 14:22:24 | - | 154,020 |
26.11.24 14:22:17 | - | 154,040 |
26.11.24 14:22:16 | - | 154,020 |
26.11.24 14:22:14 | - | 154,120 |
26.11.24 14:22:09 | - | 154,080 |
26.11.24 14:22:07 | - | 154,060 |
26.11.24 14:22:05 | - | 154,080 |
26.11.24 14:21:59 | - | 154,060 |
26.11.24 14:21:58 | - | 154,080 |
26.11.24 14:21:56 | - | 154,060 |
26.11.24 14:21:56 | - | 154,040 |
26.11.24 14:21:50 | - | 154,060 |