EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:28 | - | 111,340 |
09.10.24 17:38:26 | - | 111,340 |
09.10.24 17:38:25 | - | 111,340 |
09.10.24 17:38:22 | - | 111,320 |
09.10.24 17:38:19 | - | 111,320 |
09.10.24 17:38:17 | - | 111,320 |
09.10.24 17:38:04 | - | 111,320 |
09.10.24 17:38:03 | - | 111,320 |
09.10.24 17:37:59 | - | 111,340 |
09.10.24 17:37:58 | - | 111,340 |
09.10.24 17:37:55 | - | 111,360 |
09.10.24 17:37:54 | - | 111,360 |
09.10.24 17:37:50 | - | 111,360 |
09.10.24 17:37:49 | - | 111,340 |
09.10.24 17:37:46 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:45 | - | 111,340 |
09.10.24 17:37:44 | - | 111,360 |
09.10.24 17:37:43 | - | 111,340 |
09.10.24 17:37:42 | - | 111,360 |
09.10.24 17:37:38 | - | 111,340 |
09.10.24 17:37:37 | - | 111,360 |
09.10.24 17:37:35 | - | 111,340 |
09.10.24 17:37:34 | - | 111,360 |
09.10.24 17:37:29 | - | 111,340 |
09.10.24 17:37:24 | - | 111,320 |
09.10.24 17:37:22 | - | 111,300 |
09.10.24 17:37:19 | - | 111,320 |
09.10.24 17:37:16 | - | 111,340 |
09.10.24 17:37:12 | - | 111,320 |
09.10.24 17:37:10 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:36:49 | - | 111,340 |
09.10.24 17:36:48 | - | 111,360 |
09.10.24 17:36:41 | - | 111,380 |
09.10.24 17:36:39 | - | 111,360 |
09.10.24 17:36:35 | - | 111,380 |
09.10.24 17:36:34 | - | 111,400 |
09.10.24 17:36:33 | - | 111,380 |
09.10.24 17:36:26 | - | 111,400 |
09.10.24 17:36:24 | - | 111,420 |
09.10.24 17:36:22 | - | 111,400 |
09.10.24 17:36:18 | - | 111,380 |
09.10.24 17:36:17 | - | 111,400 |
09.10.24 17:36:16 | - | 111,380 |
09.10.24 17:36:15 | - | 111,400 |
09.10.24 17:36:13 | - | 111,380 |