EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:06 | - | 111,360 |
09.10.24 17:46:04 | - | 111,340 |
09.10.24 17:45:58 | - | 111,340 |
09.10.24 17:45:53 | - | 111,360 |
09.10.24 17:45:46 | - | 111,340 |
09.10.24 17:45:45 | - | 111,360 |
09.10.24 17:45:40 | - | 111,380 |
09.10.24 17:45:36 | - | 111,360 |
09.10.24 17:45:32 | - | 111,340 |
09.10.24 17:45:24 | - | 111,320 |
09.10.24 17:45:23 | - | 111,340 |
09.10.24 17:45:16 | - | 111,360 |
09.10.24 17:45:14 | - | 111,380 |
09.10.24 17:45:12 | - | 111,360 |
09.10.24 17:45:11 | - | 111,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:10 | - | 111,380 |
09.10.24 17:45:08 | - | 111,360 |
09.10.24 17:45:07 | - | 111,340 |
09.10.24 17:45:04 | - | 111,360 |
09.10.24 17:45:02 | - | 111,340 |
09.10.24 17:45:01 | - | 111,320 |
09.10.24 17:44:44 | - | 111,340 |
09.10.24 17:44:43 | - | 111,320 |
09.10.24 17:44:38 | - | 111,320 |
09.10.24 17:44:36 | - | 111,300 |
09.10.24 17:44:33 | - | 111,280 |
09.10.24 17:44:32 | - | 111,300 |
09.10.24 17:44:30 | - | 111,280 |
09.10.24 17:44:19 | - | 111,300 |
09.10.24 17:44:13 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:44:11 | - | 111,300 |
09.10.24 17:44:02 | - | 111,320 |
09.10.24 17:43:57 | - | 111,300 |
09.10.24 17:43:55 | - | 111,320 |
09.10.24 17:43:51 | - | 111,340 |
09.10.24 17:43:45 | - | 111,320 |
09.10.24 17:43:43 | - | 111,300 |
09.10.24 17:43:42 | - | 111,320 |
09.10.24 17:43:32 | - | 111,300 |
09.10.24 17:43:26 | - | 111,320 |
09.10.24 17:43:24 | - | 111,300 |
09.10.24 17:43:20 | - | 111,320 |
09.10.24 17:43:19 | - | 111,300 |
09.10.24 17:43:18 | - | 111,300 |
09.10.24 17:43:17 | - | 111,320 |