EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:02 | - | 111,340 |
09.10.24 17:41:01 | - | 111,320 |
09.10.24 17:41:00 | - | 111,300 |
09.10.24 17:40:59 | - | 111,320 |
09.10.24 17:40:58 | - | 111,300 |
09.10.24 17:40:57 | - | 111,300 |
09.10.24 17:40:52 | - | 111,320 |
09.10.24 17:40:43 | - | 111,340 |
09.10.24 17:40:41 | - | 111,360 |
09.10.24 17:40:40 | - | 111,340 |
09.10.24 17:40:37 | - | 111,360 |
09.10.24 17:40:34 | - | 111,340 |
09.10.24 17:40:30 | - | 111,320 |
09.10.24 17:40:23 | - | 111,300 |
09.10.24 17:40:22 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:20 | - | 111,320 |
09.10.24 17:40:19 | - | 111,300 |
09.10.24 17:40:17 | - | 111,320 |
09.10.24 17:40:16 | - | 111,340 |
09.10.24 17:40:05 | - | 111,320 |
09.10.24 17:40:04 | - | 111,300 |
09.10.24 17:40:00 | - | 111,320 |
09.10.24 17:39:58 | - | 111,340 |
09.10.24 17:39:56 | - | 111,320 |
09.10.24 17:39:54 | - | 111,340 |
09.10.24 17:39:49 | - | 111,360 |
09.10.24 17:39:47 | - | 111,340 |
09.10.24 17:39:38 | - | 111,360 |
09.10.24 17:39:32 | - | 111,340 |
09.10.24 17:39:23 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:20 | - | 111,340 |
09.10.24 17:39:14 | - | 111,320 |
09.10.24 17:39:10 | - | 111,320 |
09.10.24 17:39:05 | - | 111,340 |
09.10.24 17:39:03 | - | 111,360 |
09.10.24 17:39:03 | - | 111,340 |
09.10.24 17:39:02 | - | 111,340 |
09.10.24 17:38:58 | - | 111,360 |
09.10.24 17:38:55 | - | 111,340 |
09.10.24 17:38:48 | - | 111,340 |
09.10.24 17:38:45 | - | 111,340 |
09.10.24 17:38:39 | - | 111,340 |
09.10.24 17:38:36 | - | 111,320 |
09.10.24 17:38:32 | - | 111,340 |
09.10.24 17:38:29 | - | 111,340 |