EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:43 | - | 111,360 |
09.10.24 17:33:34 | - | 111,340 |
09.10.24 17:33:24 | - | 111,360 |
09.10.24 17:33:21 | - | 111,380 |
09.10.24 17:33:18 | - | 111,360 |
09.10.24 17:33:17 | - | 111,380 |
09.10.24 17:33:12 | - | 111,360 |
09.10.24 17:33:11 | - | 111,380 |
09.10.24 17:33:05 | - | 111,360 |
09.10.24 17:33:04 | - | 111,380 |
09.10.24 17:33:03 | - | 111,360 |
09.10.24 17:33:02 | - | 111,340 |
09.10.24 17:33:01 | - | 111,360 |
09.10.24 17:32:59 | - | 111,340 |
09.10.24 17:32:56 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:55 | - | 111,320 |
09.10.24 17:32:52 | - | 111,320 |
09.10.24 17:32:49 | - | 111,300 |
09.10.24 17:32:46 | - | 111,320 |
09.10.24 17:32:45 | - | 111,340 |
09.10.24 17:32:44 | - | 111,320 |
09.10.24 17:32:43 | - | 111,340 |
09.10.24 17:32:42 | - | 111,340 |
09.10.24 17:32:41 | - | 111,360 |
09.10.24 17:32:40 | - | 111,360 |
09.10.24 17:32:39 | - | 111,340 |
09.10.24 17:32:37 | - | 111,360 |
09.10.24 17:32:33 | - | 111,380 |
09.10.24 17:32:25 | - | 111,380 |
09.10.24 17:32:20 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:32:18 | - | 111,420 |
09.10.24 17:32:14 | - | 111,400 |
09.10.24 17:32:12 | - | 111,420 |
09.10.24 17:32:10 | - | 111,400 |
09.10.24 17:32:09 | - | 111,420 |
09.10.24 17:32:05 | - | 111,440 |
09.10.24 17:32:02 | - | 111,460 |
09.10.24 17:32:00 | - | 111,440 |
09.10.24 17:31:57 | - | 111,420 |
09.10.24 17:31:53 | - | 111,440 |
09.10.24 17:31:52 | - | 111,420 |
09.10.24 17:31:50 | - | 111,440 |
09.10.24 17:31:49 | - | 111,420 |
09.10.24 17:31:48 | - | 111,460 |
09.10.24 17:31:45 | - | 111,440 |