NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:31:53 | - | 73,000 |
| 01.11.24 13:31:50 | - | 73,500 |
| 01.11.24 13:31:29 | - | 73,000 |
| 01.11.24 13:31:07 | - | 73,500 |
| 01.11.24 13:31:01 | - | 73,000 |
| 01.11.24 13:30:49 | - | 73,500 |
| 01.11.24 13:30:12 | - | 73,000 |
| 01.11.24 13:27:02 | - | 73,500 |
| 01.11.24 13:24:39 | - | 73,000 |
| 01.11.24 13:24:38 | - | 73,500 |
| 01.11.24 13:23:04 | - | 73,000 |
| 01.11.24 13:23:03 | - | 73,500 |
| 01.11.24 12:37:54 | - | 73,000 |
| 01.11.24 12:37:53 | - | 73,500 |
| 01.11.24 12:01:22 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:01:21 | - | 73,500 |
| 01.11.24 11:53:29 | - | 73,000 |
| 01.11.24 11:53:28 | - | 73,500 |
| 01.11.24 11:53:11 | - | 73,000 |
| 01.11.24 11:53:10 | - | 73,500 |
| 01.11.24 10:49:33 | - | 73,000 |
| 01.11.24 10:19:19 | - | 73,500 |
| 01.11.24 10:18:54 | - | 72,000 |
| 01.11.24 09:30:20 | - | 73,500 |
| 01.11.24 09:29:49 | - | 72,500 |
| 01.11.24 09:27:28 | - | 74,000 |
| 01.11.24 09:27:19 | - | 72,000 |
| 01.11.24 09:26:10 | - | 73,500 |
| 01.11.24 09:25:29 | - | 74,000 |
| 01.11.24 09:25:03 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:09:07 | - | 74,500 |
| 01.11.24 09:09:06 | - | 74,000 |
| 01.11.24 09:00:05 | - | 73,000 |
| 01.11.24 07:35:28 | - | 72,500 |
| 01.11.24 07:21:03 | - | 72,500 |
| 01.11.24 07:15:50 | - | 72,000 |
| 01.11.24 07:10:21 | - | 72,500 |
| 31.10.24 21:00:08 | - | 74,000 |
| 31.10.24 20:27:47 | - | 73,500 |
| 31.10.24 20:27:34 | - | 74,000 |
| 31.10.24 20:27:25 | - | 73,500 |
| 31.10.24 20:27:03 | - | 74,000 |
| 31.10.24 20:27:00 | - | 73,500 |
| 31.10.24 20:26:54 | - | 74,000 |
| 31.10.24 20:26:53 | - | 73,500 |