NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:45:07 | - | 72,500 |
| 01.11.24 15:44:16 | - | 73,000 |
| 01.11.24 15:42:06 | - | 72,500 |
| 01.11.24 15:33:51 | - | 73,000 |
| 01.11.24 15:33:22 | - | 72,500 |
| 01.11.24 14:53:58 | - | 73,000 |
| 01.11.24 14:53:41 | - | 73,500 |
| 01.11.24 14:53:33 | - | 73,000 |
| 01.11.24 14:53:21 | - | 73,500 |
| 01.11.24 14:53:20 | - | 73,000 |
| 01.11.24 14:53:16 | - | 73,500 |
| 01.11.24 14:53:10 | - | 73,000 |
| 01.11.24 14:52:49 | - | 73,500 |
| 01.11.24 14:52:36 | - | 73,000 |
| 01.11.24 14:51:30 | - | 73,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:38:34 | - | 73,000 |
| 01.11.24 14:38:03 | - | 73,500 |
| 01.11.24 14:32:26 | - | 73,000 |
| 01.11.24 14:31:47 | - | 72,500 |
| 01.11.24 14:30:23 | - | 73,000 |
| 01.11.24 14:29:55 | - | 73,500 |
| 01.11.24 14:29:52 | - | 73,500 |
| 01.11.24 14:29:27 | - | 73,500 |
| 01.11.24 14:29:26 | - | 73,500 |
| 01.11.24 14:02:46 | - | 73,500 |
| 01.11.24 14:00:17 | - | 73,000 |
| 01.11.24 14:00:11 | - | 73,500 |
| 01.11.24 13:59:35 | - | 73,000 |
| 01.11.24 13:59:27 | - | 73,500 |
| 01.11.24 13:59:08 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:58:57 | - | 73,500 |
| 01.11.24 13:58:54 | - | 73,000 |
| 01.11.24 13:58:53 | - | 73,500 |
| 01.11.24 13:58:44 | - | 73,000 |
| 01.11.24 13:58:43 | - | 73,500 |
| 01.11.24 13:58:29 | - | 73,000 |
| 01.11.24 13:58:28 | - | 73,500 |
| 01.11.24 13:39:46 | - | 73,000 |
| 01.11.24 13:39:33 | - | 73,500 |
| 01.11.24 13:32:11 | - | 73,000 |
| 01.11.24 13:32:07 | - | 73,500 |
| 01.11.24 13:32:05 | - | 73,000 |
| 01.11.24 13:32:04 | - | 73,500 |
| 01.11.24 13:32:00 | - | 73,000 |
| 01.11.24 13:31:55 | - | 73,500 |