RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:38 | - | 63,320 |
03.10.24 18:43:36 | - | 63,300 |
03.10.24 18:43:30 | - | 63,320 |
03.10.24 18:43:20 | - | 63,330 |
03.10.24 18:43:18 | - | 63,310 |
03.10.24 18:43:15 | - | 63,310 |
03.10.24 18:43:07 | - | 63,330 |
03.10.24 18:43:06 | - | 63,310 |
03.10.24 18:43:04 | - | 63,330 |
03.10.24 18:42:45 | - | 63,310 |
03.10.24 18:42:28 | - | 63,290 |
03.10.24 18:42:16 | - | 63,320 |
03.10.24 18:42:15 | - | 63,300 |
03.10.24 18:42:11 | - | 63,320 |
03.10.24 18:42:06 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:47 | - | 63,320 |
03.10.24 18:41:36 | - | 63,300 |
03.10.24 18:41:10 | - | 63,330 |
03.10.24 18:41:06 | - | 63,310 |
03.10.24 18:41:02 | - | 63,330 |
03.10.24 18:40:56 | - | 63,310 |
03.10.24 18:40:40 | - | 63,330 |
03.10.24 18:40:36 | - | 63,310 |
03.10.24 18:40:32 | - | 63,330 |
03.10.24 18:40:26 | - | 63,310 |
03.10.24 18:39:31 | - | 63,330 |
03.10.24 18:39:25 | - | 63,320 |
03.10.24 18:39:00 | - | 63,340 |
03.10.24 18:38:56 | - | 63,360 |
03.10.24 18:38:16 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:13 | - | 63,340 |
03.10.24 18:38:07 | - | 63,330 |
03.10.24 18:38:04 | - | 63,320 |
03.10.24 18:38:02 | - | 63,330 |
03.10.24 18:37:56 | - | 63,320 |
03.10.24 18:37:48 | - | 63,340 |
03.10.24 18:37:16 | - | 63,320 |
03.10.24 18:37:15 | - | 63,310 |
03.10.24 18:37:07 | - | 63,320 |
03.10.24 18:36:58 | - | 63,340 |
03.10.24 18:36:42 | - | 63,320 |
03.10.24 18:36:20 | - | 63,410 |
03.10.24 18:36:15 | - | 63,390 |
03.10.24 18:35:32 | - | 63,400 |
03.10.24 18:35:18 | - | 63,420 |