RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:25 | - | 63,420 |
04.10.24 09:40:20 | - | 63,420 |
04.10.24 09:40:13 | - | 63,420 |
04.10.24 09:40:12 | - | 63,420 |
04.10.24 09:40:11 | - | 63,420 |
04.10.24 09:40:10 | - | 63,420 |
04.10.24 09:40:03 | - | 63,420 |
04.10.24 09:40:02 | - | 63,420 |
04.10.24 09:39:56 | - | 63,400 |
04.10.24 09:39:53 | - | 63,400 |
04.10.24 09:39:52 | - | 63,420 |
04.10.24 09:39:51 | - | 63,420 |
04.10.24 09:39:42 | - | 63,420 |
04.10.24 09:39:21 | - | 63,420 |
04.10.24 09:39:11 | - | 63,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:04 | - | 63,410 |
04.10.24 09:39:03 | - | 63,400 |
04.10.24 09:39:02 | - | 63,390 |
04.10.24 09:38:54 | - | 63,410 |
04.10.24 09:38:51 | - | 63,430 |
04.10.24 09:38:50 | - | 63,430 |
04.10.24 09:38:42 | - | 63,430 |
04.10.24 09:38:41 | - | 63,420 |
04.10.24 09:38:37 | - | 63,420 |
04.10.24 09:38:35 | - | 63,420 |
04.10.24 09:38:33 | - | 63,450 |
04.10.24 09:38:10 | - | 63,460 |
04.10.24 09:38:09 | - | 63,470 |
04.10.24 09:38:07 | - | 63,470 |
04.10.24 09:38:04 | - | 63,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:59 | - | 63,470 |
04.10.24 09:37:51 | - | 63,470 |
04.10.24 09:37:40 | - | 63,480 |
04.10.24 09:37:32 | - | 63,480 |
04.10.24 09:37:29 | - | 63,500 |
04.10.24 09:37:13 | - | 63,520 |
04.10.24 09:37:12 | - | 63,520 |
04.10.24 09:37:01 | - | 63,500 |
04.10.24 09:36:58 | - | 63,510 |
04.10.24 09:36:53 | - | 63,510 |
04.10.24 09:36:50 | - | 63,510 |
04.10.24 09:36:21 | - | 63,510 |
04.10.24 09:36:15 | - | 63,510 |
04.10.24 09:36:13 | - | 63,500 |
04.10.24 09:35:46 | - | 63,490 |