RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:47 | - | 63,360 |
04.10.24 10:27:46 | - | 63,360 |
04.10.24 10:27:31 | - | 63,370 |
04.10.24 10:27:19 | - | 63,380 |
04.10.24 10:27:12 | - | 63,390 |
04.10.24 10:26:56 | - | 63,370 |
04.10.24 10:26:44 | - | 63,370 |
04.10.24 10:26:33 | - | 63,370 |
04.10.24 10:26:29 | - | 63,370 |
04.10.24 10:26:28 | - | 63,360 |
04.10.24 10:26:11 | - | 63,360 |
04.10.24 10:26:08 | - | 63,360 |
04.10.24 10:26:07 | - | 63,360 |
04.10.24 10:26:06 | - | 63,360 |
04.10.24 10:25:48 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:45 | - | 63,360 |
04.10.24 10:25:37 | - | 63,380 |
04.10.24 10:25:35 | - | 63,380 |
04.10.24 10:25:32 | - | 63,380 |
04.10.24 10:25:30 | - | 63,380 |
04.10.24 10:25:29 | - | 63,380 |
04.10.24 10:25:15 | - | 63,380 |
04.10.24 10:25:13 | - | 63,380 |
04.10.24 10:25:12 | - | 63,370 |
04.10.24 10:25:00 | - | 63,370 |
04.10.24 10:25:00 | - | 63,370 |
04.10.24 10:24:54 | - | 63,370 |
04.10.24 10:24:52 | - | 63,370 |
04.10.24 10:24:47 | - | 63,370 |
04.10.24 10:24:26 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:09 | - | 63,360 |
04.10.24 10:24:06 | - | 63,360 |
04.10.24 10:24:02 | - | 63,360 |
04.10.24 10:23:56 | - | 63,360 |
04.10.24 10:23:37 | - | 63,360 |
04.10.24 10:23:35 | - | 63,360 |
04.10.24 10:23:31 | - | 63,360 |
04.10.24 10:23:26 | - | 63,380 |
04.10.24 10:23:24 | - | 63,390 |
04.10.24 10:23:22 | - | 63,390 |
04.10.24 10:23:18 | - | 63,390 |
04.10.24 10:23:17 | - | 63,390 |
04.10.24 10:23:02 | - | 63,390 |
04.10.24 10:22:58 | - | 63,410 |
04.10.24 10:22:30 | - | 63,370 |