RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:13 | - | 63,380 |
04.10.24 14:55:02 | - | 63,380 |
04.10.24 14:54:42 | - | 63,380 |
04.10.24 14:54:35 | - | 63,380 |
04.10.24 14:54:25 | - | 63,390 |
04.10.24 14:54:18 | - | 63,380 |
04.10.24 14:54:01 | - | 63,360 |
04.10.24 14:53:59 | - | 63,380 |
04.10.24 14:53:52 | - | 63,380 |
04.10.24 14:53:46 | - | 63,390 |
04.10.24 14:53:36 | - | 63,380 |
04.10.24 14:53:32 | - | 63,380 |
04.10.24 14:53:17 | - | 63,390 |
04.10.24 14:53:14 | - | 63,360 |
04.10.24 14:52:56 | - | 63,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:38 | - | 63,360 |
04.10.24 14:52:35 | - | 63,360 |
04.10.24 14:52:34 | - | 63,360 |
04.10.24 14:52:32 | - | 63,360 |
04.10.24 14:52:31 | - | 63,380 |
04.10.24 14:52:30 | - | 63,380 |
04.10.24 14:52:22 | - | 63,390 |
04.10.24 14:52:15 | - | 63,390 |
04.10.24 14:51:55 | - | 63,380 |
04.10.24 14:51:52 | - | 63,390 |
04.10.24 14:51:50 | - | 63,400 |
04.10.24 14:51:49 | - | 63,400 |
04.10.24 14:51:38 | - | 63,400 |
04.10.24 14:51:32 | - | 63,380 |
04.10.24 14:51:20 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:17 | - | 63,380 |
04.10.24 14:51:16 | - | 63,380 |
04.10.24 14:51:15 | - | 63,380 |
04.10.24 14:51:14 | - | 63,400 |
04.10.24 14:51:13 | - | 63,400 |
04.10.24 14:51:12 | - | 63,400 |
04.10.24 14:51:05 | - | 63,400 |
04.10.24 14:51:02 | - | 63,400 |
04.10.24 14:50:46 | - | 63,390 |
04.10.24 14:50:45 | - | 63,400 |
04.10.24 14:50:36 | - | 63,400 |
04.10.24 14:50:35 | - | 63,400 |
04.10.24 14:50:25 | - | 63,390 |
04.10.24 14:50:24 | - | 63,390 |
04.10.24 14:50:22 | - | 63,390 |