RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:09:36 | - | 60,160 |
25.11.24 17:09:18 | - | 60,160 |
25.11.24 17:09:17 | - | 60,160 |
25.11.24 17:09:11 | - | 60,160 |
25.11.24 17:09:08 | - | 60,150 |
25.11.24 17:09:04 | - | 60,150 |
25.11.24 17:08:40 | - | 60,150 |
25.11.24 17:08:24 | - | 60,150 |
25.11.24 17:08:18 | - | 60,150 |
25.11.24 17:08:17 | - | 60,140 |
25.11.24 17:07:46 | - | 60,150 |
25.11.24 17:07:08 | - | 60,150 |
25.11.24 17:06:57 | - | 60,160 |
25.11.24 17:06:55 | - | 60,150 |
25.11.24 17:06:54 | - | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:06:45 | - | 60,150 |
25.11.24 17:06:41 | - | 60,150 |
25.11.24 17:06:26 | - | 60,160 |
25.11.24 17:03:26 | - | 60,160 |
25.11.24 17:03:25 | - | 60,150 |
25.11.24 17:03:16 | - | 60,160 |
25.11.24 17:03:11 | - | 60,150 |
25.11.24 17:03:09 | - | 60,160 |
25.11.24 17:02:58 | - | 60,150 |
25.11.24 17:02:56 | - | 60,160 |
25.11.24 17:02:48 | - | 60,160 |
25.11.24 17:02:46 | - | 60,160 |
25.11.24 17:02:35 | - | 60,160 |
25.11.24 17:02:34 | - | 60,160 |
25.11.24 17:02:18 | - | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:15 | - | 60,140 |
25.11.24 17:02:11 | - | 60,140 |
25.11.24 17:01:55 | - | 60,140 |
25.11.24 17:01:46 | - | 60,140 |
25.11.24 17:01:44 | - | 60,140 |
25.11.24 17:01:35 | - | 60,140 |
25.11.24 17:01:29 | - | 60,140 |
25.11.24 17:01:25 | - | 60,120 |
25.11.24 17:01:20 | - | 60,120 |
25.11.24 17:01:17 | - | 60,120 |
25.11.24 17:01:09 | - | 60,120 |
25.11.24 17:00:59 | - | 60,120 |
25.11.24 17:00:56 | - | 60,130 |
25.11.24 17:00:53 | - | 60,120 |
25.11.24 17:00:50 | - | 60,120 |