RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:05 | - | 63,300 |
04.10.24 10:31:03 | - | 63,300 |
04.10.24 10:31:02 | - | 63,300 |
04.10.24 10:31:01 | - | 63,300 |
04.10.24 10:30:52 | - | 63,330 |
04.10.24 10:30:35 | - | 63,320 |
04.10.24 10:30:32 | - | 63,310 |
04.10.24 10:30:31 | - | 63,300 |
04.10.24 10:30:21 | - | 63,290 |
04.10.24 10:30:15 | - | 63,290 |
04.10.24 10:30:12 | - | 63,310 |
04.10.24 10:30:11 | - | 63,310 |
04.10.24 10:30:09 | - | 63,320 |
04.10.24 10:30:06 | - | 63,330 |
04.10.24 10:30:02 | - | 63,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:01 | - | 63,320 |
04.10.24 10:29:59 | - | 63,330 |
04.10.24 10:29:49 | - | 63,300 |
04.10.24 10:29:48 | - | 63,310 |
04.10.24 10:29:46 | - | 63,310 |
04.10.24 10:29:45 | - | 63,320 |
04.10.24 10:29:39 | - | 63,330 |
04.10.24 10:29:35 | - | 63,330 |
04.10.24 10:29:31 | - | 63,350 |
04.10.24 10:29:30 | - | 63,350 |
04.10.24 10:29:25 | - | 63,350 |
04.10.24 10:29:23 | - | 63,350 |
04.10.24 10:29:20 | - | 63,360 |
04.10.24 10:29:19 | - | 63,360 |
04.10.24 10:29:18 | - | 63,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:15 | - | 63,330 |
04.10.24 10:28:23 | - | 63,330 |
04.10.24 10:28:18 | - | 63,360 |
04.10.24 10:28:16 | - | 63,360 |
04.10.24 10:28:10 | - | 63,360 |
04.10.24 10:28:05 | - | 63,360 |
04.10.24 10:27:55 | - | 63,360 |
04.10.24 10:27:47 | - | 63,360 |
04.10.24 10:27:46 | - | 63,360 |
04.10.24 10:27:31 | - | 63,370 |
04.10.24 10:27:19 | - | 63,380 |
04.10.24 10:27:12 | - | 63,390 |
04.10.24 10:26:56 | - | 63,370 |
04.10.24 10:26:44 | - | 63,370 |
04.10.24 10:26:33 | - | 63,370 |