RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:41 | - | 63,060 |
04.10.24 11:38:40 | - | 63,070 |
04.10.24 11:38:32 | - | 63,070 |
04.10.24 11:38:25 | - | 63,060 |
04.10.24 11:38:21 | - | 63,070 |
04.10.24 11:38:17 | - | 63,090 |
04.10.24 11:38:08 | - | 63,090 |
04.10.24 11:38:06 | - | 63,110 |
04.10.24 11:38:02 | - | 63,120 |
04.10.24 11:37:36 | - | 63,130 |
04.10.24 11:37:17 | - | 63,120 |
04.10.24 11:36:15 | - | 63,130 |
04.10.24 11:36:14 | - | 63,120 |
04.10.24 11:36:07 | - | 63,130 |
04.10.24 11:35:22 | - | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:43 | - | 63,150 |
04.10.24 11:34:42 | - | 63,140 |
04.10.24 11:34:37 | - | 63,150 |
04.10.24 11:34:36 | - | 63,140 |
04.10.24 11:34:34 | - | 63,150 |
04.10.24 11:34:33 | - | 63,140 |
04.10.24 11:34:13 | - | 63,170 |
04.10.24 11:33:46 | - | 63,170 |
04.10.24 11:33:31 | - | 63,170 |
04.10.24 11:33:30 | - | 63,180 |
04.10.24 11:33:09 | - | 63,190 |
04.10.24 11:32:45 | - | 63,200 |
04.10.24 11:32:44 | - | 63,210 |
04.10.24 11:32:23 | - | 63,200 |
04.10.24 11:32:22 | - | 63,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:17 | - | 63,230 |
04.10.24 11:31:58 | - | 63,240 |
04.10.24 11:31:28 | - | 63,240 |
04.10.24 11:31:00 | - | 63,220 |
04.10.24 11:30:52 | - | 63,230 |
04.10.24 11:30:38 | - | 63,230 |
04.10.24 11:30:02 | - | 63,230 |
04.10.24 11:29:59 | - | 63,250 |
04.10.24 11:29:18 | - | 63,230 |
04.10.24 11:29:17 | - | 63,220 |
04.10.24 11:28:20 | - | 63,230 |
04.10.24 11:28:02 | - | 63,240 |
04.10.24 11:27:21 | - | 63,240 |
04.10.24 11:26:39 | - | 63,240 |
04.10.24 11:26:38 | - | 63,240 |