RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:04 | - | 63,520 |
04.10.24 09:54:53 | - | 63,530 |
04.10.24 09:54:50 | - | 63,520 |
04.10.24 09:54:42 | - | 63,520 |
04.10.24 09:54:38 | - | 63,510 |
04.10.24 09:53:55 | - | 63,500 |
04.10.24 09:53:08 | - | 63,490 |
04.10.24 09:53:02 | - | 63,490 |
04.10.24 09:52:45 | - | 63,470 |
04.10.24 09:52:21 | - | 63,500 |
04.10.24 09:52:00 | - | 63,500 |
04.10.24 09:51:57 | - | 63,510 |
04.10.24 09:51:18 | - | 63,520 |
04.10.24 09:51:17 | - | 63,510 |
04.10.24 09:50:55 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:52 | - | 63,500 |
04.10.24 09:50:43 | - | 63,500 |
04.10.24 09:50:42 | - | 63,490 |
04.10.24 09:50:32 | - | 63,480 |
04.10.24 09:50:31 | - | 63,480 |
04.10.24 09:50:21 | - | 63,480 |
04.10.24 09:50:12 | - | 63,460 |
04.10.24 09:50:05 | - | 63,440 |
04.10.24 09:49:59 | - | 63,490 |
04.10.24 09:49:29 | - | 63,490 |
04.10.24 09:49:20 | - | 63,490 |
04.10.24 09:49:14 | - | 63,480 |
04.10.24 09:48:54 | - | 63,480 |
04.10.24 09:47:42 | - | 63,470 |
04.10.24 09:47:41 | - | 63,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:08 | - | 63,460 |
04.10.24 09:46:51 | - | 63,450 |
04.10.24 09:45:53 | - | 63,470 |
04.10.24 09:45:50 | - | 63,470 |
04.10.24 09:45:48 | - | 63,470 |
04.10.24 09:45:37 | - | 63,470 |
04.10.24 09:45:31 | - | 63,470 |
04.10.24 09:45:29 | - | 63,470 |
04.10.24 09:45:27 | - | 63,490 |
04.10.24 09:45:26 | - | 63,490 |
04.10.24 09:45:25 | - | 63,490 |
04.10.24 09:45:24 | - | 63,500 |
04.10.24 09:44:54 | - | 63,500 |
04.10.24 09:44:53 | - | 63,500 |
04.10.24 09:44:52 | - | 63,500 |