RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:26 | - | 63,420 |
04.10.24 09:31:20 | - | 63,460 |
04.10.24 09:31:19 | - | 63,460 |
04.10.24 09:30:48 | - | 63,460 |
04.10.24 09:30:45 | - | 63,460 |
04.10.24 09:30:37 | - | 63,440 |
04.10.24 09:30:36 | - | 63,420 |
04.10.24 09:30:32 | - | 63,410 |
04.10.24 09:30:28 | - | 63,410 |
04.10.24 09:30:01 | - | 63,440 |
04.10.24 09:29:59 | - | 63,460 |
04.10.24 09:29:54 | - | 63,440 |
04.10.24 09:29:42 | - | 63,460 |
04.10.24 09:29:25 | - | 63,460 |
04.10.24 09:29:00 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:48 | - | 63,450 |
04.10.24 09:28:39 | - | 63,440 |
04.10.24 09:28:17 | - | 63,440 |
04.10.24 09:27:52 | - | 63,440 |
04.10.24 09:27:50 | - | 63,440 |
04.10.24 09:27:48 | - | 63,440 |
04.10.24 09:27:08 | - | 63,420 |
04.10.24 09:27:05 | - | 63,470 |
04.10.24 09:27:03 | - | 63,470 |
04.10.24 09:26:54 | - | 63,490 |
04.10.24 09:26:45 | - | 63,490 |
04.10.24 09:26:35 | - | 63,490 |
04.10.24 09:26:17 | - | 63,480 |
04.10.24 09:26:16 | - | 63,490 |
04.10.24 09:26:14 | - | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:11 | - | 63,470 |
04.10.24 09:26:01 | - | 63,470 |
04.10.24 09:26:01 | - | 63,470 |
04.10.24 09:25:43 | - | 63,450 |
04.10.24 09:25:29 | - | 63,440 |
04.10.24 09:24:39 | - | 63,460 |
04.10.24 09:24:25 | - | 63,450 |
04.10.24 09:24:22 | - | 63,440 |
04.10.24 09:24:21 | - | 63,430 |
04.10.24 09:24:01 | - | 63,430 |
04.10.24 09:23:59 | - | 63,430 |
04.10.24 09:23:18 | - | 63,440 |
04.10.24 09:23:07 | - | 63,440 |
04.10.24 09:23:01 | - | 63,440 |
04.10.24 09:22:19 | - | 63,450 |