RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:58 | - | 63,390 |
03.10.24 18:07:49 | - | 63,370 |
03.10.24 18:07:37 | - | 63,380 |
03.10.24 18:07:35 | - | 63,370 |
03.10.24 18:07:31 | - | 63,380 |
03.10.24 18:07:23 | - | 63,370 |
03.10.24 18:07:21 | - | 63,380 |
03.10.24 18:07:15 | - | 63,370 |
03.10.24 18:07:12 | - | 63,390 |
03.10.24 18:07:11 | - | 63,380 |
03.10.24 18:07:09 | - | 63,390 |
03.10.24 18:06:48 | - | 63,370 |
03.10.24 18:06:45 | - | 63,330 |
03.10.24 18:06:36 | - | 63,350 |
03.10.24 18:06:27 | - | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:26 | - | 63,360 |
03.10.24 18:06:20 | - | 63,380 |
03.10.24 18:06:16 | - | 63,350 |
03.10.24 18:06:07 | - | 63,380 |
03.10.24 18:06:06 | - | 63,360 |
03.10.24 18:05:55 | - | 63,380 |
03.10.24 18:05:46 | - | 63,350 |
03.10.24 18:05:39 | - | 63,370 |
03.10.24 18:05:27 | - | 63,350 |
03.10.24 18:05:26 | - | 63,330 |
03.10.24 18:05:15 | - | 63,350 |
03.10.24 18:05:09 | - | 63,370 |
03.10.24 18:04:56 | - | 63,350 |
03.10.24 18:04:49 | - | 63,370 |
03.10.24 18:04:46 | - | 63,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:33 | - | 63,370 |
03.10.24 18:04:29 | - | 63,350 |
03.10.24 18:04:26 | - | 63,330 |
03.10.24 18:04:14 | - | 63,350 |
03.10.24 18:04:11 | - | 63,360 |
03.10.24 18:04:06 | - | 63,360 |
03.10.24 18:04:01 | - | 63,380 |
03.10.24 18:03:50 | - | 63,360 |
03.10.24 18:03:47 | - | 63,380 |
03.10.24 18:03:36 | - | 63,360 |
03.10.24 18:03:27 | - | 63,370 |
03.10.24 18:03:26 | - | 63,350 |
03.10.24 18:03:20 | - | 63,380 |
03.10.24 18:03:16 | - | 63,360 |
03.10.24 18:03:08 | - | 63,380 |