RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:46 | - | 62,920 |
03.10.24 19:43:44 | - | 62,940 |
03.10.24 19:43:36 | - | 62,920 |
03.10.24 19:43:30 | - | 62,940 |
03.10.24 19:43:26 | - | 62,930 |
03.10.24 19:43:23 | - | 62,940 |
03.10.24 19:42:39 | - | 62,950 |
03.10.24 19:42:35 | - | 62,930 |
03.10.24 19:42:15 | - | 62,950 |
03.10.24 19:42:06 | - | 62,940 |
03.10.24 19:42:03 | - | 62,950 |
03.10.24 19:41:56 | - | 62,940 |
03.10.24 19:41:52 | - | 62,950 |
03.10.24 19:41:28 | - | 62,960 |
03.10.24 19:41:26 | - | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:18 | - | 62,980 |
03.10.24 19:41:14 | - | 62,970 |
03.10.24 19:41:06 | - | 62,980 |
03.10.24 19:41:05 | - | 62,990 |
03.10.24 19:41:01 | - | 62,980 |
03.10.24 19:40:56 | - | 62,970 |
03.10.24 19:40:52 | - | 62,980 |
03.10.24 19:40:46 | - | 62,970 |
03.10.24 19:40:40 | - | 62,990 |
03.10.24 19:40:36 | - | 62,970 |
03.10.24 19:40:34 | - | 62,990 |
03.10.24 19:40:01 | - | 62,980 |
03.10.24 19:39:28 | - | 63,000 |
03.10.24 19:39:27 | - | 62,980 |
03.10.24 19:39:18 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:16 | - | 62,990 |
03.10.24 19:39:09 | - | 63,010 |
03.10.24 19:39:06 | - | 62,990 |
03.10.24 19:39:05 | - | 63,010 |
03.10.24 19:38:57 | - | 62,990 |
03.10.24 19:38:56 | - | 62,980 |
03.10.24 19:38:49 | - | 63,000 |
03.10.24 19:38:46 | - | 62,980 |
03.10.24 19:38:29 | - | 63,000 |
03.10.24 19:38:26 | - | 62,980 |
03.10.24 19:38:19 | - | 63,000 |
03.10.24 19:38:05 | - | 62,990 |
03.10.24 19:38:03 | - | 63,000 |
03.10.24 19:37:58 | - | 63,020 |
03.10.24 19:37:55 | - | 63,000 |