RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:38 | - | 63,270 |
03.10.24 17:35:36 | - | 63,250 |
03.10.24 17:35:32 | - | 63,270 |
03.10.24 17:35:06 | - | 63,250 |
03.10.24 17:34:50 | - | 63,270 |
03.10.24 17:34:37 | - | 63,250 |
03.10.24 17:34:28 | - | 63,270 |
03.10.24 17:34:06 | - | 63,250 |
03.10.24 17:34:02 | - | 63,270 |
03.10.24 17:33:56 | - | 63,250 |
03.10.24 17:33:48 | - | 63,270 |
03.10.24 17:33:46 | - | 63,250 |
03.10.24 17:33:37 | - | 63,270 |
03.10.24 17:33:36 | - | 63,250 |
03.10.24 17:33:29 | - | 63,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:56 | - | 63,250 |
03.10.24 17:32:49 | - | 63,270 |
03.10.24 17:32:46 | - | 63,250 |
03.10.24 17:32:42 | - | 63,270 |
03.10.24 17:32:36 | - | 63,250 |
03.10.24 17:32:30 | - | 63,270 |
03.10.24 17:32:27 | - | 63,250 |
03.10.24 17:32:24 | - | 63,270 |
03.10.24 17:32:17 | - | 63,250 |
03.10.24 17:32:08 | - | 63,270 |
03.10.24 17:32:07 | - | 63,250 |
03.10.24 17:32:00 | - | 63,270 |
03.10.24 17:31:57 | - | 63,250 |
03.10.24 17:31:49 | - | 63,270 |
03.10.24 17:31:47 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:45 | - | 63,260 |
03.10.24 17:31:16 | - | 63,250 |
03.10.24 17:31:07 | - | 63,260 |
03.10.24 17:31:06 | - | 63,250 |
03.10.24 17:30:49 | - | 63,270 |
03.10.24 17:30:48 | - | 63,250 |
03.10.24 17:30:38 | - | 63,270 |
03.10.24 17:30:16 | - | 63,250 |
03.10.24 17:30:04 | - | 63,270 |
03.10.24 17:30:00 | - | 63,370 |
03.10.24 17:29:37 | - | 63,350 |
03.10.24 17:29:36 | - | 63,340 |
03.10.24 17:29:29 | - | 63,330 |
03.10.24 17:29:20 | - | 63,330 |
03.10.24 17:29:19 | - | 63,320 |