BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:31 | - | 170,840 |
20.12.24 21:54:26 | - | 170,840 |
20.12.24 21:54:24 | - | 170,840 |
20.12.24 21:54:23 | - | 170,840 |
20.12.24 21:54:22 | - | 170,840 |
20.12.24 21:54:15 | - | 170,860 |
20.12.24 21:54:13 | - | 170,900 |
20.12.24 21:54:10 | - | 170,840 |
20.12.24 21:54:08 | - | 170,840 |
20.12.24 21:54:07 | - | 170,860 |
20.12.24 21:54:06 | - | 170,860 |
20.12.24 21:54:05 | - | 170,860 |
20.12.24 21:54:02 | - | 170,860 |
20.12.24 21:54:01 | - | 170,840 |
20.12.24 21:54:00 | - | 170,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:48 | - | 170,840 |
20.12.24 21:53:47 | - | 170,880 |
20.12.24 21:53:42 | - | 170,880 |
20.12.24 21:53:36 | - | 170,900 |
20.12.24 21:53:34 | - | 170,880 |
20.12.24 21:53:33 | - | 170,860 |
20.12.24 21:53:32 | - | 170,880 |
20.12.24 21:53:31 | - | 170,880 |
20.12.24 21:53:30 | - | 170,840 |
20.12.24 21:53:29 | - | 170,820 |
20.12.24 21:53:26 | - | 170,820 |
20.12.24 21:53:24 | - | 170,800 |
20.12.24 21:53:23 | - | 170,840 |
20.12.24 21:53:22 | - | 170,800 |
20.12.24 21:53:19 | - | 170,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:18 | - | 170,800 |
20.12.24 21:53:16 | - | 170,860 |
20.12.24 21:53:13 | - | 170,840 |
20.12.24 21:53:11 | - | 170,840 |
20.12.24 21:53:10 | - | 170,860 |
20.12.24 21:53:09 | - | 170,880 |
20.12.24 21:53:08 | - | 171,000 |
20.12.24 21:53:07 | - | 171,040 |
20.12.24 21:53:06 | - | 171,040 |
20.12.24 21:53:05 | - | 171,060 |
20.12.24 21:53:04 | - | 171,040 |
20.12.24 21:53:03 | - | 171,040 |
20.12.24 21:53:02 | - | 171,040 |
20.12.24 21:53:01 | - | 171,040 |
20.12.24 21:52:58 | - | 171,020 |