BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:34:58 | - | 167,820 |
30.01.25 12:34:57 | - | 167,780 |
30.01.25 12:34:39 | - | 167,820 |
30.01.25 12:34:37 | - | 167,780 |
30.01.25 12:34:34 | - | 167,800 |
30.01.25 12:34:30 | - | 167,780 |
30.01.25 12:34:29 | - | 167,820 |
30.01.25 12:34:27 | - | 167,780 |
30.01.25 12:34:19 | - | 167,820 |
30.01.25 12:34:18 | - | 167,780 |
30.01.25 12:34:17 | - | 167,800 |
30.01.25 12:34:14 | - | 167,780 |
30.01.25 12:34:12 | - | 167,800 |
30.01.25 12:34:08 | - | 167,820 |
30.01.25 12:34:06 | - | 167,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:33:38 | - | 167,820 |
30.01.25 12:33:37 | - | 167,800 |
30.01.25 12:33:32 | - | 167,820 |
30.01.25 12:33:31 | - | 167,800 |
30.01.25 12:33:30 | - | 167,820 |
30.01.25 12:33:24 | - | 167,800 |
30.01.25 12:33:14 | - | 167,720 |
30.01.25 12:33:07 | - | 167,740 |
30.01.25 12:33:06 | - | 167,680 |
30.01.25 12:33:03 | - | 167,720 |
30.01.25 12:33:02 | - | 167,740 |
30.01.25 12:33:01 | - | 167,740 |
30.01.25 12:32:59 | - | 167,700 |
30.01.25 12:32:56 | - | 167,680 |
30.01.25 12:32:53 | - | 167,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:32:47 | - | 167,680 |
30.01.25 12:32:42 | - | 167,720 |
30.01.25 12:32:41 | - | 167,740 |
30.01.25 12:32:38 | - | 167,740 |
30.01.25 12:32:36 | - | 167,680 |
30.01.25 12:32:30 | - | 167,740 |
30.01.25 12:32:29 | - | 167,720 |
30.01.25 12:32:28 | - | 167,740 |
30.01.25 12:32:26 | - | 167,740 |
30.01.25 12:32:22 | - | 167,740 |
30.01.25 12:32:21 | - | 167,720 |
30.01.25 12:32:19 | - | 167,720 |
30.01.25 12:32:18 | - | 167,740 |
30.01.25 12:32:16 | - | 167,680 |
30.01.25 12:32:13 | - | 167,720 |