BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:00:49 | - | 166,480 |
30.01.25 15:00:43 | - | 166,500 |
30.01.25 15:00:39 | - | 166,560 |
30.01.25 15:00:33 | - | 166,540 |
30.01.25 15:00:27 | - | 166,560 |
30.01.25 15:00:24 | - | 166,560 |
30.01.25 15:00:17 | - | 166,600 |
30.01.25 15:00:15 | - | 166,580 |
30.01.25 15:00:14 | - | 166,660 |
30.01.25 15:00:09 | - | 166,680 |
30.01.25 15:00:07 | - | 166,700 |
30.01.25 15:00:04 | - | 166,660 |
30.01.25 14:59:59 | - | 166,680 |
30.01.25 14:59:54 | - | 166,720 |
30.01.25 14:59:51 | - | 166,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:59:46 | - | 166,800 |
30.01.25 14:59:45 | - | 166,780 |
30.01.25 14:59:40 | - | 166,740 |
30.01.25 14:59:37 | - | 166,740 |
30.01.25 14:59:34 | - | 166,720 |
30.01.25 14:59:31 | - | 166,720 |
30.01.25 14:59:30 | - | 166,680 |
30.01.25 14:59:28 | - | 166,680 |
30.01.25 14:59:26 | - | 166,640 |
30.01.25 14:59:25 | - | 166,660 |
30.01.25 14:59:23 | - | 166,640 |
30.01.25 14:59:22 | - | 166,660 |
30.01.25 14:59:19 | - | 166,680 |
30.01.25 14:59:11 | - | 166,740 |
30.01.25 14:59:10 | - | 166,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 14:59:08 | - | 166,740 |
30.01.25 14:59:08 | - | 166,760 |
30.01.25 14:59:05 | - | 166,680 |
30.01.25 14:59:02 | - | 166,680 |
30.01.25 14:59:01 | - | 166,720 |
30.01.25 14:59:00 | - | 166,740 |
30.01.25 14:58:58 | - | 166,720 |
30.01.25 14:58:55 | - | 166,760 |
30.01.25 14:58:54 | - | 166,680 |
30.01.25 14:58:53 | - | 166,680 |
30.01.25 14:58:53 | - | 166,680 |
30.01.25 14:58:51 | - | 166,700 |
30.01.25 14:58:50 | - | 166,700 |
30.01.25 14:58:48 | - | 166,720 |
30.01.25 14:58:47 | - | 166,700 |