BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:02:20 | - | 173,420 |
20.02.25 16:02:15 | - | 173,440 |
20.02.25 16:02:13 | - | 173,460 |
20.02.25 16:02:07 | - | 173,440 |
20.02.25 16:02:02 | - | 173,420 |
20.02.25 16:02:01 | - | 173,420 |
20.02.25 16:01:57 | - | 173,420 |
20.02.25 16:01:53 | - | 173,400 |
20.02.25 16:01:47 | - | 173,380 |
20.02.25 16:01:44 | - | 173,360 |
20.02.25 16:01:40 | - | 173,460 |
20.02.25 16:01:38 | - | 173,460 |
20.02.25 16:01:36 | - | 173,460 |
20.02.25 16:01:33 | - | 173,440 |
20.02.25 16:01:30 | - | 173,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:01:29 | - | 173,560 |
20.02.25 16:01:25 | - | 173,680 |
20.02.25 16:01:21 | - | 173,640 |
20.02.25 16:01:20 | - | 173,620 |
20.02.25 16:01:16 | - | 173,600 |
20.02.25 16:01:13 | - | 173,600 |
20.02.25 16:01:10 | - | 173,520 |
20.02.25 16:01:09 | - | 173,540 |
20.02.25 16:01:05 | - | 173,520 |
20.02.25 16:01:03 | - | 173,540 |
20.02.25 16:00:59 | - | 173,520 |
20.02.25 16:00:56 | - | 173,520 |
20.02.25 16:00:51 | - | 173,540 |
20.02.25 16:00:48 | - | 173,600 |
20.02.25 16:00:43 | - | 173,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 16:00:41 | - | 173,660 |
20.02.25 16:00:37 | - | 173,720 |
20.02.25 16:00:35 | - | 173,740 |
20.02.25 16:00:32 | - | 173,740 |
20.02.25 16:00:30 | - | 173,720 |
20.02.25 16:00:25 | - | 173,740 |
20.02.25 16:00:23 | - | 173,680 |
20.02.25 16:00:20 | - | 173,660 |
20.02.25 16:00:18 | - | 173,580 |
20.02.25 16:00:15 | - | 173,600 |
20.02.25 16:00:11 | - | 173,580 |
20.02.25 16:00:09 | - | 173,600 |
20.02.25 16:00:06 | - | 173,620 |
20.02.25 16:00:00 | - | 173,580 |
20.02.25 15:59:59 | - | 173,620 |