BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:54:28 | - | 171,020 |
29.01.25 15:54:27 | - | 171,000 |
29.01.25 15:54:26 | - | 171,020 |
29.01.25 15:54:25 | - | 171,040 |
29.01.25 15:54:19 | - | 171,140 |
29.01.25 15:54:17 | - | 171,140 |
29.01.25 15:54:14 | - | 171,020 |
29.01.25 15:54:12 | - | 171,060 |
29.01.25 15:54:09 | - | 170,980 |
29.01.25 15:54:08 | - | 170,960 |
29.01.25 15:54:03 | - | 170,980 |
29.01.25 15:53:58 | - | 170,920 |
29.01.25 15:53:57 | - | 170,920 |
29.01.25 15:53:55 | - | 170,900 |
29.01.25 15:53:43 | - | 171,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:53:40 | - | 171,020 |
29.01.25 15:53:39 | - | 170,980 |
29.01.25 15:53:37 | - | 170,980 |
29.01.25 15:53:34 | - | 170,900 |
29.01.25 15:53:33 | - | 170,880 |
29.01.25 15:53:32 | - | 170,900 |
29.01.25 15:53:30 | - | 170,740 |
29.01.25 15:53:29 | - | 170,740 |
29.01.25 15:53:28 | - | 170,760 |
29.01.25 15:53:27 | - | 170,740 |
29.01.25 15:53:24 | - | 170,640 |
29.01.25 15:53:23 | - | 170,700 |
29.01.25 15:53:20 | - | 170,640 |
29.01.25 15:53:18 | - | 170,620 |
29.01.25 15:53:17 | - | 170,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 15:53:14 | - | 170,800 |
29.01.25 15:53:13 | - | 170,800 |
29.01.25 15:53:12 | - | 170,800 |
29.01.25 15:53:10 | - | 170,840 |
29.01.25 15:53:06 | - | 171,020 |
29.01.25 15:53:05 | - | 171,000 |
29.01.25 15:53:03 | - | 170,920 |
29.01.25 15:53:00 | - | 170,920 |
29.01.25 15:52:58 | - | 170,900 |
29.01.25 15:52:55 | - | 170,940 |
29.01.25 15:52:50 | - | 170,860 |
29.01.25 15:52:48 | - | 170,880 |
29.01.25 15:52:46 | - | 170,820 |
29.01.25 15:52:44 | - | 170,780 |
29.01.25 15:52:43 | - | 170,780 |