BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:21:33 | - | 168,780 |
22.01.25 12:21:27 | - | 168,800 |
22.01.25 12:21:26 | - | 168,820 |
22.01.25 12:21:25 | - | 168,800 |
22.01.25 12:21:24 | - | 168,820 |
22.01.25 12:21:23 | - | 168,800 |
22.01.25 12:21:22 | - | 168,820 |
22.01.25 12:21:21 | - | 168,800 |
22.01.25 12:21:17 | - | 168,800 |
22.01.25 12:21:15 | - | 168,800 |
22.01.25 12:20:26 | - | 168,820 |
22.01.25 12:20:25 | - | 168,800 |
22.01.25 12:20:10 | - | 168,800 |
22.01.25 12:20:02 | - | 168,800 |
22.01.25 12:19:50 | - | 168,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:19:49 | - | 168,800 |
22.01.25 12:19:44 | - | 168,820 |
22.01.25 12:19:43 | - | 168,800 |
22.01.25 12:19:27 | - | 168,820 |
22.01.25 12:19:26 | - | 168,800 |
22.01.25 12:19:23 | - | 168,820 |
22.01.25 12:19:17 | - | 168,800 |
22.01.25 12:18:48 | - | 168,820 |
22.01.25 12:18:47 | - | 168,800 |
22.01.25 12:18:39 | - | 168,820 |
22.01.25 12:18:31 | - | 168,800 |
22.01.25 12:18:28 | - | 168,780 |
22.01.25 12:18:16 | - | 168,800 |
22.01.25 12:18:12 | - | 168,820 |
22.01.25 12:18:04 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:17:29 | - | 168,780 |
22.01.25 12:17:24 | - | 168,800 |
22.01.25 12:17:23 | - | 168,780 |
22.01.25 12:17:22 | - | 168,800 |
22.01.25 12:17:15 | - | 168,780 |
22.01.25 12:16:56 | - | 168,800 |
22.01.25 12:16:55 | - | 168,820 |
22.01.25 12:16:54 | - | 168,800 |
22.01.25 12:16:52 | - | 168,820 |
22.01.25 12:16:35 | - | 168,800 |
22.01.25 12:16:33 | - | 168,820 |
22.01.25 12:16:30 | - | 168,800 |
22.01.25 12:16:26 | - | 168,800 |
22.01.25 12:16:25 | - | 168,800 |
22.01.25 12:16:24 | - | 168,800 |