BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:42:03 | - | 167,360 |
24.01.25 12:42:01 | - | 167,360 |
24.01.25 12:41:58 | - | 167,360 |
24.01.25 12:41:57 | - | 167,340 |
24.01.25 12:41:56 | - | 167,380 |
24.01.25 12:41:50 | - | 167,360 |
24.01.25 12:41:49 | - | 167,380 |
24.01.25 12:41:48 | - | 167,360 |
24.01.25 12:41:39 | - | 167,360 |
24.01.25 12:41:37 | - | 167,340 |
24.01.25 12:41:31 | - | 167,360 |
24.01.25 12:41:27 | - | 167,340 |
24.01.25 12:41:21 | - | 167,360 |
24.01.25 12:41:17 | - | 167,340 |
24.01.25 12:41:01 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:41:00 | - | 167,340 |
24.01.25 12:40:58 | - | 167,360 |
24.01.25 12:40:57 | - | 167,320 |
24.01.25 12:40:56 | - | 167,360 |
24.01.25 12:40:55 | - | 167,340 |
24.01.25 12:40:52 | - | 167,340 |
24.01.25 12:40:51 | - | 167,340 |
24.01.25 12:40:50 | - | 167,340 |
24.01.25 12:40:49 | - | 167,360 |
24.01.25 12:40:47 | - | 167,340 |
24.01.25 12:40:41 | - | 167,360 |
24.01.25 12:40:38 | - | 167,340 |
24.01.25 12:40:35 | - | 167,360 |
24.01.25 12:40:29 | - | 167,340 |
24.01.25 12:40:29 | - | 167,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 12:40:26 | - | 167,320 |
24.01.25 12:40:25 | - | 167,340 |
24.01.25 12:40:23 | - | 167,340 |
24.01.25 12:40:22 | - | 167,360 |
24.01.25 12:40:21 | - | 167,360 |
24.01.25 12:40:21 | - | 167,340 |
24.01.25 12:40:19 | - | 167,340 |
24.01.25 12:40:17 | - | 167,340 |
24.01.25 12:40:16 | - | 167,320 |
24.01.25 12:40:11 | - | 167,340 |
24.01.25 12:40:09 | - | 167,340 |
24.01.25 12:40:08 | - | 167,380 |
24.01.25 12:40:07 | - | 167,400 |
24.01.25 12:40:04 | - | 167,400 |
24.01.25 12:40:03 | - | 167,380 |