BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:00:05 | - | 164,580 |
17.01.25 13:00:04 | - | 164,600 |
17.01.25 13:00:03 | - | 164,620 |
17.01.25 13:00:01 | - | 164,640 |
17.01.25 12:58:48 | - | 164,620 |
17.01.25 12:58:47 | - | 164,300 |
17.01.25 12:57:51 | - | 164,640 |
17.01.25 12:57:43 | - | 164,640 |
17.01.25 12:57:32 | - | 164,740 |
17.01.25 12:57:29 | - | 164,740 |
17.01.25 12:57:28 | - | 164,740 |
17.01.25 12:56:40 | - | 164,740 |
17.01.25 12:56:30 | - | 164,680 |
17.01.25 12:56:10 | - | 164,740 |
17.01.25 12:56:09 | - | 164,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:56:02 | - | 164,640 |
17.01.25 12:54:01 | - | 164,640 |
17.01.25 12:53:50 | - | 164,640 |
17.01.25 12:53:44 | - | 164,640 |
17.01.25 12:53:42 | - | 164,680 |
17.01.25 12:53:29 | - | 164,740 |
17.01.25 12:53:28 | - | 164,660 |
17.01.25 12:53:26 | - | 164,600 |
17.01.25 12:53:25 | - | 164,520 |
17.01.25 12:53:15 | - | 164,400 |
17.01.25 12:53:14 | - | 164,420 |
17.01.25 12:53:04 | - | 164,600 |
17.01.25 12:53:03 | - | 164,620 |
17.01.25 12:53:02 | - | 164,640 |
17.01.25 12:53:01 | - | 164,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:53:00 | - | 164,640 |
17.01.25 12:52:58 | - | 164,800 |
17.01.25 12:52:57 | - | 164,940 |
17.01.25 12:52:47 | - | 165,020 |
17.01.25 12:52:14 | - | 165,000 |
17.01.25 12:50:14 | - | 165,020 |
17.01.25 12:50:04 | - | 165,000 |
17.01.25 12:50:03 | - | 165,020 |
17.01.25 12:49:35 | - | 165,000 |
17.01.25 12:49:05 | - | 165,020 |
17.01.25 12:48:43 | - | 165,040 |
17.01.25 12:48:28 | - | 165,060 |
17.01.25 12:48:27 | - | 165,020 |
17.01.25 12:48:26 | - | 164,600 |
17.01.25 12:48:14 | - | 164,620 |