BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:12:09 | - | 164,540 |
10.01.25 16:12:07 | - | 164,560 |
10.01.25 16:12:06 | - | 164,560 |
10.01.25 16:12:04 | - | 164,580 |
10.01.25 16:12:02 | - | 164,580 |
10.01.25 16:11:58 | - | 164,560 |
10.01.25 16:11:48 | - | 164,600 |
10.01.25 16:11:46 | - | 164,600 |
10.01.25 16:11:45 | - | 164,620 |
10.01.25 16:11:43 | - | 164,680 |
10.01.25 16:11:36 | - | 164,680 |
10.01.25 16:11:32 | - | 164,680 |
10.01.25 16:11:31 | - | 164,660 |
10.01.25 16:11:25 | - | 164,680 |
10.01.25 16:11:22 | - | 164,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:11:19 | - | 164,660 |
10.01.25 16:11:17 | - | 164,660 |
10.01.25 16:11:15 | - | 164,760 |
10.01.25 16:11:12 | - | 164,760 |
10.01.25 16:11:09 | - | 164,760 |
10.01.25 16:11:06 | - | 164,780 |
10.01.25 16:11:05 | - | 164,740 |
10.01.25 16:11:03 | - | 164,900 |
10.01.25 16:10:59 | - | 164,860 |
10.01.25 16:10:55 | - | 164,840 |
10.01.25 16:10:53 | - | 164,860 |
10.01.25 16:10:50 | - | 164,820 |
10.01.25 16:10:44 | - | 164,820 |
10.01.25 16:10:43 | - | 164,800 |
10.01.25 16:10:40 | - | 164,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:10:39 | - | 164,860 |
10.01.25 16:10:37 | - | 164,840 |
10.01.25 16:10:35 | - | 164,840 |
10.01.25 16:10:33 | - | 164,920 |
10.01.25 16:10:30 | - | 164,940 |
10.01.25 16:10:27 | - | 164,920 |
10.01.25 16:10:23 | - | 164,940 |
10.01.25 16:10:16 | - | 164,920 |
10.01.25 16:10:13 | - | 165,040 |
10.01.25 16:10:09 | - | 165,020 |
10.01.25 16:10:06 | - | 165,000 |
10.01.25 16:10:02 | - | 165,020 |
10.01.25 16:10:00 | - | 165,020 |
10.01.25 16:09:58 | - | 165,020 |
10.01.25 16:09:55 | - | 164,980 |