BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:56:24 | - | 164,860 |
10.01.25 16:56:19 | - | 164,860 |
10.01.25 16:56:16 | - | 164,840 |
10.01.25 16:56:15 | - | 164,840 |
10.01.25 16:56:14 | - | 164,860 |
10.01.25 16:56:13 | - | 164,840 |
10.01.25 16:56:12 | - | 164,860 |
10.01.25 16:56:09 | - | 164,860 |
10.01.25 16:56:08 | - | 164,880 |
10.01.25 16:56:04 | - | 164,880 |
10.01.25 16:56:03 | - | 164,900 |
10.01.25 16:55:57 | - | 164,880 |
10.01.25 16:55:55 | - | 164,880 |
10.01.25 16:55:54 | - | 164,900 |
10.01.25 16:55:53 | - | 164,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:55:47 | - | 164,820 |
10.01.25 16:55:46 | - | 164,840 |
10.01.25 16:55:41 | - | 164,820 |
10.01.25 16:55:36 | - | 164,840 |
10.01.25 16:55:31 | - | 164,860 |
10.01.25 16:55:27 | - | 164,840 |
10.01.25 16:55:26 | - | 164,820 |
10.01.25 16:55:25 | - | 164,780 |
10.01.25 16:55:22 | - | 164,820 |
10.01.25 16:55:16 | - | 164,900 |
10.01.25 16:55:15 | - | 164,860 |
10.01.25 16:55:14 | - | 164,820 |
10.01.25 16:55:13 | - | 164,840 |
10.01.25 16:55:10 | - | 164,780 |
10.01.25 16:55:09 | - | 164,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:55:07 | - | 164,820 |
10.01.25 16:55:05 | - | 164,800 |
10.01.25 16:55:02 | - | 164,840 |
10.01.25 16:54:59 | - | 164,820 |
10.01.25 16:54:57 | - | 164,800 |
10.01.25 16:54:56 | - | 164,780 |
10.01.25 16:54:54 | - | 164,760 |
10.01.25 16:54:52 | - | 164,780 |
10.01.25 16:54:50 | - | 164,780 |
10.01.25 16:54:48 | - | 164,880 |
10.01.25 16:54:47 | - | 164,860 |
10.01.25 16:54:44 | - | 164,880 |
10.01.25 16:54:43 | - | 164,900 |
10.01.25 16:54:41 | - | 164,900 |
10.01.25 16:54:39 | - | 164,900 |