NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:53 | - | 488,800 |
02.10.24 21:41:40 | - | 488,900 |
02.10.24 21:41:13 | - | 488,800 |
02.10.24 21:41:07 | - | 488,700 |
02.10.24 21:41:06 | - | 488,900 |
02.10.24 21:41:04 | - | 488,900 |
02.10.24 21:41:01 | - | 489,200 |
02.10.24 21:40:54 | - | 489,200 |
02.10.24 21:40:53 | - | 489,400 |
02.10.24 21:40:45 | - | 489,200 |
02.10.24 21:40:44 | - | 489,100 |
02.10.24 21:40:43 | - | 489,200 |
02.10.24 21:40:38 | - | 489,100 |
02.10.24 21:40:15 | - | 489,300 |
02.10.24 21:40:13 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:08 | - | 489,100 |
02.10.24 21:40:06 | - | 489,300 |
02.10.24 21:39:57 | - | 489,300 |
02.10.24 21:39:49 | - | 489,400 |
02.10.24 21:39:46 | - | 489,500 |
02.10.24 21:39:41 | - | 489,400 |
02.10.24 21:39:35 | - | 489,500 |
02.10.24 21:39:30 | - | 489,500 |
02.10.24 21:39:29 | - | 489,500 |
02.10.24 21:39:21 | - | 489,800 |
02.10.24 21:39:20 | - | 489,900 |
02.10.24 21:39:05 | - | 489,800 |
02.10.24 21:38:55 | - | 489,900 |
02.10.24 21:38:53 | - | 489,800 |
02.10.24 21:38:50 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:45 | - | 489,800 |
02.10.24 21:38:15 | - | 490,000 |
02.10.24 21:38:14 | - | 490,000 |
02.10.24 21:38:08 | - | 490,200 |
02.10.24 21:37:42 | - | 490,400 |
02.10.24 21:37:22 | - | 490,400 |
02.10.24 21:37:19 | - | 490,300 |
02.10.24 21:37:18 | - | 490,400 |
02.10.24 21:37:14 | - | 490,600 |
02.10.24 21:36:24 | - | 490,600 |
02.10.24 21:33:56 | - | 490,600 |
02.10.24 21:33:44 | - | 490,400 |
02.10.24 21:33:43 | - | 490,500 |
02.10.24 21:33:09 | - | 490,700 |
02.10.24 21:33:08 | - | 490,700 |