NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:07 | - | 491,300 |
03.10.24 16:40:59 | - | 491,400 |
03.10.24 16:40:57 | - | 491,200 |
03.10.24 16:40:56 | - | 491,400 |
03.10.24 16:40:52 | - | 491,400 |
03.10.24 16:40:46 | - | 491,200 |
03.10.24 16:40:45 | - | 491,400 |
03.10.24 16:40:35 | - | 492,000 |
03.10.24 16:40:33 | - | 492,000 |
03.10.24 16:40:30 | - | 492,100 |
03.10.24 16:40:28 | - | 492,100 |
03.10.24 16:40:26 | - | 492,200 |
03.10.24 16:40:19 | - | 492,100 |
03.10.24 16:40:15 | - | 492,000 |
03.10.24 16:40:10 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:06 | - | 492,100 |
03.10.24 16:40:03 | - | 492,000 |
03.10.24 16:40:02 | - | 492,100 |
03.10.24 16:39:47 | - | 492,000 |
03.10.24 16:39:46 | - | 492,000 |
03.10.24 16:39:36 | - | 492,100 |
03.10.24 16:39:33 | - | 492,100 |
03.10.24 16:39:31 | - | 492,100 |
03.10.24 16:39:27 | - | 492,000 |
03.10.24 16:39:26 | - | 492,000 |
03.10.24 16:39:24 | - | 492,100 |
03.10.24 16:39:22 | - | 492,000 |
03.10.24 16:39:19 | - | 492,100 |
03.10.24 16:39:16 | - | 492,000 |
03.10.24 16:39:09 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:05 | - | 492,100 |
03.10.24 16:39:00 | - | 492,000 |
03.10.24 16:38:56 | - | 491,900 |
03.10.24 16:38:50 | - | 492,100 |
03.10.24 16:38:48 | - | 491,900 |
03.10.24 16:38:46 | - | 491,900 |
03.10.24 16:38:31 | - | 492,100 |
03.10.24 16:38:28 | - | 492,000 |
03.10.24 16:38:20 | - | 492,100 |
03.10.24 16:38:16 | - | 491,900 |
03.10.24 16:38:12 | - | 492,100 |
03.10.24 16:38:08 | - | 492,000 |
03.10.24 16:38:00 | - | 492,000 |
03.10.24 16:37:56 | - | 491,900 |
03.10.24 16:37:50 | - | 492,000 |