HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:28 | - | 141,140 |
06.06.25 19:04:21 | - | 141,160 |
06.06.25 19:04:15 | - | 141,200 |
06.06.25 19:04:08 | - | 141,180 |
06.06.25 19:03:52 | - | 141,200 |
06.06.25 19:03:41 | - | 141,180 |
06.06.25 19:03:32 | - | 141,200 |
06.06.25 19:03:27 | - | 141,160 |
06.06.25 19:03:16 | - | 141,100 |
06.06.25 19:03:07 | - | 141,080 |
06.06.25 19:03:00 | - | 141,120 |
06.06.25 19:02:50 | - | 141,120 |
06.06.25 19:02:42 | - | 141,140 |
06.06.25 19:02:34 | - | 141,140 |
06.06.25 19:02:28 | - | 141,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:23 | - | 141,140 |
06.06.25 19:02:17 | - | 141,160 |
06.06.25 19:02:14 | - | 141,240 |
06.06.25 19:02:08 | - | 141,240 |
06.06.25 19:02:02 | - | 141,260 |
06.06.25 19:01:56 | - | 141,320 |
06.06.25 19:01:48 | - | 141,300 |
06.06.25 19:01:41 | - | 141,320 |
06.06.25 19:01:33 | - | 141,300 |
06.06.25 19:01:27 | - | 141,320 |
06.06.25 19:01:21 | - | 141,300 |
06.06.25 19:01:05 | - | 141,300 |
06.06.25 19:00:58 | - | 141,280 |
06.06.25 19:00:52 | - | 141,320 |
06.06.25 19:00:46 | - | 141,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:22 | - | 141,320 |
06.06.25 19:00:11 | - | 141,300 |
06.06.25 19:00:06 | - | 141,280 |
06.06.25 19:00:01 | - | 141,300 |
06.06.25 18:59:57 | - | 141,200 |
06.06.25 18:59:51 | - | 141,140 |
06.06.25 18:59:28 | - | 141,140 |
06.06.25 18:59:19 | - | 141,140 |
06.06.25 18:59:11 | - | 141,160 |
06.06.25 18:59:00 | - | 141,120 |
06.06.25 18:58:54 | - | 141,140 |
06.06.25 18:58:46 | - | 141,180 |
06.06.25 18:58:45 | - | 141,240 |
06.06.25 18:58:41 | - | 141,140 |
06.06.25 18:58:35 | - | 141,160 |