HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:26 | - | 148,360 |
10.06.25 19:31:21 | - | 148,320 |
10.06.25 19:30:35 | - | 148,360 |
10.06.25 19:30:21 | - | 148,320 |
10.06.25 19:30:16 | - | 148,320 |
10.06.25 19:29:51 | - | 148,320 |
10.06.25 19:29:24 | - | 148,340 |
10.06.25 19:29:14 | - | 148,340 |
10.06.25 19:28:56 | - | 148,320 |
10.06.25 19:28:50 | - | 148,260 |
10.06.25 19:28:40 | - | 148,300 |
10.06.25 19:28:26 | - | 148,280 |
10.06.25 19:28:15 | - | 148,260 |
10.06.25 19:28:08 | - | 148,300 |
10.06.25 19:28:01 | - | 148,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:55 | - | 148,260 |
10.06.25 19:27:36 | - | 148,280 |
10.06.25 19:27:30 | - | 148,260 |
10.06.25 19:27:15 | - | 148,260 |
10.06.25 19:27:06 | - | 148,280 |
10.06.25 19:26:53 | - | 148,280 |
10.06.25 19:26:42 | - | 148,280 |
10.06.25 19:26:28 | - | 148,280 |
10.06.25 19:26:21 | - | 148,240 |
10.06.25 19:26:15 | - | 148,260 |
10.06.25 19:26:05 | - | 148,280 |
10.06.25 19:25:39 | - | 148,300 |
10.06.25 19:25:28 | - | 148,300 |
10.06.25 19:25:23 | - | 148,260 |
10.06.25 19:25:00 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:38 | - | 148,280 |
10.06.25 19:24:25 | - | 148,300 |
10.06.25 19:24:05 | - | 148,260 |
10.06.25 19:23:56 | - | 148,300 |
10.06.25 19:23:47 | - | 148,240 |
10.06.25 19:23:26 | - | 148,260 |
10.06.25 19:23:20 | - | 148,240 |
10.06.25 19:23:16 | - | 148,240 |
10.06.25 19:23:04 | - | 148,220 |
10.06.25 19:22:55 | - | 148,240 |
10.06.25 19:22:43 | - | 148,280 |
10.06.25 19:22:37 | - | 148,260 |
10.06.25 19:22:32 | - | 148,240 |
10.06.25 19:22:25 | - | 148,260 |
10.06.25 19:22:15 | - | 148,280 |