HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:46 | - | 141,280 |
06.06.25 19:00:22 | - | 141,320 |
06.06.25 19:00:11 | - | 141,300 |
06.06.25 19:00:06 | - | 141,280 |
06.06.25 19:00:01 | - | 141,300 |
06.06.25 18:59:57 | - | 141,200 |
06.06.25 18:59:51 | - | 141,140 |
06.06.25 18:59:28 | - | 141,140 |
06.06.25 18:59:19 | - | 141,140 |
06.06.25 18:59:11 | - | 141,160 |
06.06.25 18:59:00 | - | 141,120 |
06.06.25 18:58:54 | - | 141,140 |
06.06.25 18:58:46 | - | 141,180 |
06.06.25 18:58:45 | - | 141,240 |
06.06.25 18:58:41 | - | 141,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:35 | - | 141,160 |
06.06.25 18:58:30 | - | 141,140 |
06.06.25 18:58:24 | - | 141,180 |
06.06.25 18:58:18 | - | 141,180 |
06.06.25 18:58:10 | - | 141,200 |
06.06.25 18:58:04 | - | 141,200 |
06.06.25 18:57:58 | - | 141,220 |
06.06.25 18:57:53 | - | 141,200 |
06.06.25 18:57:46 | - | 141,160 |
06.06.25 18:57:39 | - | 141,200 |
06.06.25 18:57:28 | - | 141,180 |
06.06.25 18:57:24 | - | 141,080 |
06.06.25 18:57:21 | - | 141,180 |
06.06.25 18:57:19 | - | 141,260 |
06.06.25 18:57:14 | - | 141,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:57:08 | - | 141,280 |
06.06.25 18:57:01 | - | 141,300 |
06.06.25 18:56:56 | - | 141,260 |
06.06.25 18:56:41 | - | 141,240 |
06.06.25 18:56:36 | - | 141,240 |
06.06.25 18:56:29 | - | 141,180 |
06.06.25 18:56:21 | - | 141,200 |
06.06.25 18:56:10 | - | 141,180 |
06.06.25 18:56:03 | - | 141,160 |
06.06.25 18:55:58 | - | 141,180 |
06.06.25 18:55:51 | - | 141,160 |
06.06.25 18:55:40 | - | 141,180 |
06.06.25 18:55:35 | - | 141,200 |
06.06.25 18:55:34 | - | 141,280 |
06.06.25 18:55:29 | - | 141,140 |